
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 252.641 | 252.641 | 252.641 | 252.641 | -1.53% |
Jul 31, 2025 | 256.573 | 256.573 | 256.573 | 256.573 | -0.76% |
Jul 30, 2025 | 258.538 | 258.538 | 258.538 | 258.538 | 0.20% |
Jul 29, 2025 | 258.012 | 258.012 | 258.012 | 258.012 | 1.44% |
Jul 28, 2025 | 254.346 | 254.346 | 254.346 | 254.346 | -1.00% |
Jul 25, 2025 | 256.921 | 256.921 | 256.921 | 256.921 | -1.57% |
Jul 24, 2025 | 261.019 | 261.019 | 261.019 | 261.019 | -0.48% |
Jul 23, 2025 | 262.284 | 262.284 | 262.284 | 262.284 | 0.53% |
Jul 22, 2025 | 260.914 | 260.914 | 260.914 | 260.914 | -0.70% |
Jul 21, 2025 | 262.749 | 262.749 | 262.749 | 262.749 | -0.41% |
Jul 18, 2025 | 263.838 | 263.838 | 263.838 | 263.838 | -0.36% |
Jul 17, 2025 | 264.785 | 264.785 | 264.785 | 264.785 | 0.17% |
Jul 16, 2025 | 264.323 | 264.323 | 264.323 | 264.323 | 0.20% |
Jul 15, 2025 | 263.797 | 263.797 | 263.797 | 263.797 | 0.38% |
Jul 14, 2025 | 262.809 | 262.809 | 262.809 | 262.809 | 0.54% |
Jul 11, 2025 | 261.388 | 261.388 | 261.388 | 261.388 | -0.39% |
Jul 10, 2025 | 262.402 | 262.402 | 262.402 | 262.402 | -0.12% |
Jul 09, 2025 | 262.706 | 262.706 | 262.706 | 262.706 | 0.03% |
Jul 08, 2025 | 262.633 | 262.633 | 262.633 | 262.633 | 0.15% |
Jul 07, 2025 | 262.236 | 262.236 | 262.236 | 262.236 | -0.10% |
Jul 04, 2025 | 262.491 | 262.491 | 262.491 | 262.491 | 0.37% |
Jul 03, 2025 | 261.517 | 261.517 | 261.517 | 261.517 | 0.21% |
Highest: 264.785 | Lowest: 252.641 | Difference: 12.145 | Average: 260.860 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review