
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 254.120 | 254.120 | 254.120 | 254.120 | -0.29% |
Aug 21, 2025 | 254.848 | 254.848 | 254.848 | 254.848 | -0.11% |
Aug 20, 2025 | 255.132 | 255.132 | 255.132 | 255.132 | 0.04% |
Aug 19, 2025 | 255.029 | 255.029 | 255.029 | 255.029 | 1.01% |
Aug 18, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | 1.42% |
Aug 14, 2025 | 248.931 | 248.931 | 248.931 | 248.931 | -0.37% |
Aug 13, 2025 | 249.849 | 249.849 | 249.849 | 249.849 | 0.54% |
Aug 12, 2025 | 248.511 | 248.511 | 248.511 | 248.511 | -0.09% |
Aug 11, 2025 | 248.723 | 248.723 | 248.723 | 248.723 | 0.83% |
Aug 08, 2025 | 246.686 | 246.686 | 246.686 | 246.686 | -1.23% |
Aug 07, 2025 | 249.762 | 249.762 | 249.762 | 249.762 | -0.34% |
Aug 06, 2025 | 250.625 | 250.625 | 250.625 | 250.625 | -1.12% |
Aug 05, 2025 | 253.451 | 253.451 | 253.451 | 253.451 | -0.69% |
Aug 04, 2025 | 255.208 | 255.208 | 255.208 | 255.208 | 1.02% |
Aug 01, 2025 | 252.641 | 252.641 | 252.641 | 252.641 | -1.53% |
Jul 31, 2025 | 256.573 | 256.573 | 256.573 | 256.573 | -0.76% |
Jul 30, 2025 | 258.538 | 258.538 | 258.538 | 258.538 | 0.20% |
Jul 29, 2025 | 258.012 | 258.012 | 258.012 | 258.012 | 1.44% |
Jul 28, 2025 | 254.346 | 254.346 | 254.346 | 254.346 | -1.00% |
Jul 25, 2025 | 256.921 | 256.921 | 256.921 | 256.921 | -1.57% |
Highest: 258.538 | Lowest: 246.686 | Difference: 11.851 | Average: 253.019 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review