
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 689.121 | 689.121 | 693.239 | 689.121 | -0.59% |
Jul 21, 2025 | 693.239 | 693.239 | 693.239 | 693.239 | 0.16% |
Jul 18, 2025 | 692.101 | 692.101 | 692.101 | 692.101 | -0.62% |
Jul 17, 2025 | 696.406 | 696.406 | 697.109 | 696.406 | -0.10% |
Jul 16, 2025 | 697.109 | 697.109 | 697.109 | 695.476 | 0.23% |
Jul 15, 2025 | 695.476 | 695.476 | 695.476 | 689.754 | 0.83% |
Jul 14, 2025 | 689.754 | 689.754 | 689.869 | 689.754 | -0.02% |
Jul 11, 2025 | 689.869 | 689.869 | 696.458 | 689.869 | -0.95% |
Jul 10, 2025 | 696.458 | 696.458 | 696.458 | 696.393 | 0.01% |
Jul 09, 2025 | 696.393 | 696.393 | 696.393 | 696.020 | 0.05% |
Jul 08, 2025 | 696.020 | 696.020 | 696.864 | 696.020 | -0.12% |
Jul 07, 2025 | 696.864 | 696.864 | 696.864 | 696.359 | 0.07% |
Jul 04, 2025 | 696.359 | 696.359 | 696.359 | 693.706 | 0.38% |
Jul 03, 2025 | 693.706 | 693.706 | 694.642 | 693.706 | -0.13% |
Jul 02, 2025 | 694.642 | 694.642 | 697.950 | 694.642 | -0.47% |
Jul 01, 2025 | 697.950 | 697.950 | 697.950 | 697.950 | -0.26% |
Jun 30, 2025 | 699.744 | 699.744 | 699.744 | 698.338 | 0.20% |
Jun 27, 2025 | 698.338 | 698.338 | 698.338 | 694.532 | 0.55% |
Jun 26, 2025 | 694.532 | 694.532 | 694.532 | 688.208 | 0.92% |
Jun 25, 2025 | 688.208 | 688.208 | 688.208 | 680.248 | 1.17% |
Jun 24, 2025 | 680.248 | 680.248 | 680.248 | 676.937 | 0.49% |
Jun 23, 2025 | 676.937 | 676.937 | 676.937 | 676.456 | 0.07% |
Highest: 699.744 | Lowest: 676.456 | Difference: 23.288 | Average: 693.158 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review