Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 689.497 | 689.497 | 689.497 | 689.497 | -0.46% |
| Oct 30, 2025 | 692.658 | 692.658 | 694.669 | 692.658 | -0.29% |
| Oct 29, 2025 | 694.669 | 694.669 | 694.669 | 689.555 | 0.74% |
| Oct 28, 2025 | 689.555 | 689.555 | 689.555 | 688.559 | 0.14% |
| Oct 27, 2025 | 688.559 | 688.559 | 688.559 | 688.559 | 0.47% |
| Oct 24, 2025 | 685.338 | 685.338 | 687.270 | 685.338 | -0.28% |
| Oct 23, 2025 | 687.270 | 687.270 | 687.270 | 687.270 | 0.19% |
| Oct 20, 2025 | 685.968 | 685.968 | 685.968 | 682.029 | 0.58% |
| Oct 17, 2025 | 682.029 | 682.029 | 682.029 | 682.029 | -0.22% |
| Oct 16, 2025 | 683.548 | 683.548 | 683.548 | 680.049 | 0.51% |
| Oct 15, 2025 | 680.049 | 680.049 | 680.049 | 674.896 | 0.76% |
| Oct 14, 2025 | 674.896 | 674.896 | 678.782 | 674.896 | -0.57% |
| Oct 13, 2025 | 678.782 | 678.782 | 680.692 | 678.782 | -0.28% |
| Oct 10, 2025 | 680.692 | 680.692 | 680.692 | 676.292 | 0.65% |
| Oct 09, 2025 | 676.292 | 676.292 | 676.292 | 671.125 | 0.77% |
| Oct 08, 2025 | 671.125 | 671.125 | 678.630 | 671.125 | -1.11% |
| Oct 07, 2025 | 678.630 | 678.630 | 680.315 | 678.630 | -0.25% |
| Oct 06, 2025 | 680.315 | 680.315 | 680.315 | 678.845 | 0.22% |
| Oct 03, 2025 | 678.845 | 678.845 | 678.845 | 678.845 | 0.67% |
| Oct 01, 2025 | 674.355 | 674.355 | 674.355 | 665.297 | 1.36% |
| Highest: 694.669 | Lowest: 665.297 | Difference: 29.372 | Average: 682.654 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review