
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 652.184 | 652.184 | 652.184 | 652.184 | -0.23% |
Apr 28, 2025 | 653.667 | 653.667 | 653.667 | 644.258 | 1.46% |
Apr 25, 2025 | 644.258 | 644.258 | 644.258 | 644.258 | -2.23% |
Apr 24, 2025 | 658.949 | 658.949 | 659.257 | 658.949 | -0.05% |
Apr 23, 2025 | 659.257 | 659.257 | 659.257 | 654.383 | 0.74% |
Apr 22, 2025 | 654.383 | 654.383 | 654.383 | 652.853 | 0.23% |
Apr 21, 2025 | 652.853 | 652.853 | 652.853 | 652.853 | 0.95% |
Apr 17, 2025 | 646.687 | 646.687 | 646.687 | 641.097 | 0.87% |
Apr 16, 2025 | 641.097 | 641.097 | 641.097 | 634.737 | 1.00% |
Apr 15, 2025 | 634.737 | 634.737 | 634.737 | 634.737 | 2.73% |
Apr 11, 2025 | 617.874 | 617.874 | 617.874 | 617.874 | 1.65% |
Apr 09, 2025 | 607.822 | 607.822 | 612.434 | 607.822 | -0.75% |
Apr 08, 2025 | 612.434 | 612.434 | 612.434 | 598.830 | 2.27% |
Apr 07, 2025 | 598.830 | 598.830 | 598.830 | 598.830 | -3.34% |
Apr 04, 2025 | 619.509 | 619.509 | 640.520 | 619.509 | -3.28% |
Apr 03, 2025 | 640.520 | 640.520 | 640.520 | 640.520 | 0.54% |
Apr 02, 2025 | 637.062 | 637.062 | 637.062 | 631.405 | 0.90% |
Apr 01, 2025 | 631.405 | 631.405 | 634.583 | 631.405 | -0.50% |
Mar 31, 2025 | 634.583 | 634.583 | 634.585 | 634.583 | -0.00% |
Highest: 659.257 | Lowest: 598.830 | Difference: 60.427 | Average: 636.743 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review