
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.062 | 42.062 | 42.062 | 41.861 | 0.48% |
Jun 26, 2025 | 41.861 | 41.861 | 41.861 | 41.309 | 1.34% |
Jun 25, 2025 | 41.309 | 41.309 | 41.309 | 40.863 | 1.09% |
Jun 24, 2025 | 40.863 | 40.863 | 40.863 | 40.503 | 0.89% |
Jun 23, 2025 | 40.503 | 40.503 | 40.615 | 40.503 | -0.27% |
Jun 20, 2025 | 40.615 | 40.615 | 40.615 | 40.177 | 1.09% |
Jun 19, 2025 | 40.177 | 40.177 | 40.757 | 40.177 | -1.42% |
Jun 18, 2025 | 40.757 | 40.757 | 41.084 | 40.757 | -0.80% |
Jun 17, 2025 | 41.084 | 41.084 | 41.110 | 41.084 | -0.06% |
Jun 16, 2025 | 41.110 | 41.110 | 41.110 | 40.810 | 0.73% |
Jun 13, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | -0.71% |
Jun 12, 2025 | 41.100 | 41.100 | 41.926 | 41.100 | -1.97% |
Jun 11, 2025 | 41.926 | 41.926 | 41.936 | 41.926 | -0.02% |
Jun 10, 2025 | 41.936 | 41.936 | 41.936 | 41.869 | 0.16% |
Jun 09, 2025 | 41.869 | 41.869 | 41.869 | 41.428 | 1.06% |
Jun 06, 2025 | 41.428 | 41.428 | 41.428 | 41.066 | 0.88% |
Jun 05, 2025 | 41.066 | 41.066 | 41.066 | 40.689 | 0.93% |
Jun 04, 2025 | 40.689 | 40.689 | 40.689 | 40.564 | 0.31% |
Jun 03, 2025 | 40.564 | 40.564 | 40.800 | 40.564 | -0.58% |
Jun 02, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.13% |
May 30, 2025 | 40.745 | 40.745 | 40.770 | 40.745 | -0.06% |
May 29, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | 0.64% |
Highest: 42.062 | Lowest: 40.177 | Difference: 1.885 | Average: 41.093 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review