
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | -0.71% |
Aug 21, 2025 | 40.802 | 40.802 | 40.828 | 40.802 | -0.06% |
Aug 20, 2025 | 40.828 | 40.828 | 40.890 | 40.828 | -0.15% |
Aug 19, 2025 | 40.890 | 40.890 | 40.890 | 40.433 | 1.13% |
Aug 18, 2025 | 40.433 | 40.433 | 40.433 | 40.433 | 0.68% |
Aug 14, 2025 | 40.159 | 40.159 | 40.338 | 40.159 | -0.44% |
Aug 13, 2025 | 40.338 | 40.338 | 40.338 | 40.211 | 0.31% |
Aug 12, 2025 | 40.211 | 40.211 | 40.355 | 40.211 | -0.36% |
Aug 11, 2025 | 40.355 | 40.355 | 40.355 | 39.935 | 1.05% |
Aug 08, 2025 | 39.935 | 39.935 | 40.336 | 39.935 | -0.99% |
Aug 07, 2025 | 40.336 | 40.336 | 40.336 | 40.220 | 0.29% |
Aug 06, 2025 | 40.220 | 40.220 | 40.514 | 40.220 | -0.73% |
Aug 05, 2025 | 40.514 | 40.514 | 40.591 | 40.514 | -0.19% |
Aug 04, 2025 | 40.591 | 40.591 | 40.591 | 40.206 | 0.96% |
Aug 01, 2025 | 40.206 | 40.206 | 40.892 | 40.206 | -1.68% |
Jul 31, 2025 | 40.892 | 40.892 | 41.296 | 40.892 | -0.98% |
Jul 30, 2025 | 41.296 | 41.296 | 41.296 | 41.082 | 0.52% |
Jul 29, 2025 | 41.082 | 41.082 | 41.082 | 40.366 | 1.78% |
Jul 28, 2025 | 40.366 | 40.366 | 40.635 | 40.366 | -0.66% |
Jul 25, 2025 | 40.635 | 40.635 | 40.635 | 40.635 | -1.85% |
Jul 24, 2025 | 41.401 | 41.401 | 41.501 | 41.401 | -0.24% |
Highest: 41.501 | Lowest: 39.935 | Difference: 1.566 | Average: 40.572 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review