
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.428 | 41.428 | 41.428 | 41.066 | 0.88% |
Jun 05, 2025 | 41.066 | 41.066 | 41.066 | 40.689 | 0.93% |
Jun 04, 2025 | 40.689 | 40.689 | 40.689 | 40.564 | 0.31% |
Jun 03, 2025 | 40.564 | 40.564 | 40.800 | 40.564 | -0.58% |
Jun 02, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 0.13% |
May 30, 2025 | 40.745 | 40.745 | 40.770 | 40.745 | -0.06% |
May 29, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | 0.64% |
May 28, 2025 | 40.509 | 40.509 | 40.509 | 40.509 | 0.23% |
May 27, 2025 | 40.418 | 40.418 | 40.499 | 40.349 | -0.20% |
May 26, 2025 | 40.499 | 40.499 | 40.499 | 40.349 | 0.37% |
May 23, 2025 | 40.349 | 40.349 | 40.349 | 40.226 | 0.30% |
May 22, 2025 | 40.226 | 40.226 | 40.226 | 40.226 | -0.41% |
May 21, 2025 | 40.392 | 40.392 | 40.392 | 40.241 | 0.37% |
May 20, 2025 | 40.241 | 40.241 | 40.241 | 40.241 | -1.38% |
May 19, 2025 | 40.803 | 40.803 | 40.803 | 40.786 | 0.04% |
May 16, 2025 | 40.786 | 40.786 | 40.786 | 40.289 | 1.24% |
May 15, 2025 | 40.289 | 40.289 | 40.289 | 39.916 | 0.93% |
May 14, 2025 | 39.916 | 39.916 | 39.916 | 39.513 | 1.02% |
May 13, 2025 | 39.513 | 39.513 | 39.513 | 39.489 | 0.06% |
May 12, 2025 | 39.489 | 39.489 | 39.489 | 37.708 | 4.72% |
May 09, 2025 | 37.708 | 37.708 | 37.812 | 37.708 | -0.28% |
May 08, 2025 | 37.812 | 37.812 | 38.314 | 37.812 | -1.31% |
Highest: 41.428 | Lowest: 37.708 | Difference: 3.720 | Average: 40.228 | Change %: 8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review