
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.206 | 40.206 | 40.892 | 40.206 | -1.68% |
Jul 31, 2025 | 40.892 | 40.892 | 41.296 | 40.892 | -0.98% |
Jul 30, 2025 | 41.296 | 41.296 | 41.296 | 41.082 | 0.52% |
Jul 29, 2025 | 41.082 | 41.082 | 41.082 | 40.366 | 1.78% |
Jul 28, 2025 | 40.366 | 40.366 | 40.635 | 40.366 | -0.66% |
Jul 25, 2025 | 40.635 | 40.635 | 40.635 | 40.635 | -1.85% |
Jul 24, 2025 | 41.401 | 41.401 | 41.501 | 41.401 | -0.24% |
Jul 23, 2025 | 41.501 | 41.501 | 41.501 | 41.448 | 0.13% |
Jul 22, 2025 | 41.448 | 41.448 | 41.787 | 41.448 | -0.81% |
Jul 21, 2025 | 41.787 | 41.787 | 41.790 | 41.787 | -0.01% |
Jul 18, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | -0.27% |
Jul 17, 2025 | 41.904 | 41.904 | 42.131 | 41.904 | -0.54% |
Jul 16, 2025 | 42.131 | 42.131 | 42.131 | 41.835 | 0.71% |
Jul 15, 2025 | 41.835 | 41.835 | 41.835 | 41.835 | 0.82% |
Jul 14, 2025 | 41.497 | 41.497 | 41.497 | 41.458 | 0.09% |
Jul 11, 2025 | 41.458 | 41.458 | 41.887 | 41.458 | -1.02% |
Jul 10, 2025 | 41.887 | 41.887 | 41.958 | 41.887 | -0.17% |
Jul 09, 2025 | 41.958 | 41.958 | 41.958 | 41.932 | 0.06% |
Jul 08, 2025 | 41.932 | 41.932 | 41.932 | 41.823 | 0.26% |
Jul 07, 2025 | 41.823 | 41.823 | 41.823 | 41.800 | 0.06% |
Jul 04, 2025 | 41.800 | 41.800 | 41.800 | 41.789 | 0.02% |
Jul 03, 2025 | 41.789 | 41.789 | 41.944 | 41.789 | -0.37% |
Highest: 42.131 | Lowest: 40.206 | Difference: 1.924 | Average: 41.474 | Change %: -4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review