Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.00% |
Jun 26, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.23% |
Jun 25, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.50% |
Jun 24, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.15% |
Jun 21, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.19% |
Jun 20, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Jun 18, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.70% |
Jun 14, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.04% |
Jun 13, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.08% |
Jun 12, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.31% |
Jun 11, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.08% |
Jun 10, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.31% |
Jun 07, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -1.72% |
Jun 27, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.00% |
Jun 26, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.23% |
Jun 25, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.50% |
Jun 24, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.15% |
Jun 21, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.19% |
Jun 20, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Jun 18, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.70% |
Jun 14, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.04% |
Jun 13, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.08% |
Jun 12, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.31% |
Jun 11, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.08% |
Jun 10, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.31% |
Jun 07, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.04% |
Jun 06, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.08% |
Jun 05, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 1.02% |
Jun 04, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.04% |
Jun 03, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.08% |
Highest: 2.616 | Lowest: 2.544 | Difference: 0.072 | Average: 2.590 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review