
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.17% |
Jul 23, 2025 | 2.897 | 2.897 | 2.897 | 2.873 | 0.84% |
Jul 22, 2025 | 2.873 | 2.873 | 2.874 | 2.873 | -0.03% |
Jul 21, 2025 | 2.874 | 2.874 | 2.876 | 2.874 | -0.07% |
Jul 18, 2025 | 2.876 | 2.876 | 2.878 | 2.876 | -0.07% |
Jul 17, 2025 | 2.878 | 2.878 | 2.878 | 2.860 | 0.63% |
Jul 16, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.18% |
Jul 15, 2025 | 2.855 | 2.855 | 2.862 | 2.855 | -0.24% |
Jul 14, 2025 | 2.862 | 2.862 | 2.862 | 2.856 | 0.21% |
Jul 11, 2025 | 2.856 | 2.856 | 2.869 | 2.856 | -0.45% |
Jul 10, 2025 | 2.869 | 2.869 | 2.869 | 2.863 | 0.21% |
Jul 09, 2025 | 2.863 | 2.863 | 2.863 | 2.846 | 0.60% |
Jul 08, 2025 | 2.846 | 2.846 | 2.846 | 2.841 | 0.18% |
Jul 07, 2025 | 2.841 | 2.841 | 2.856 | 2.841 | -0.53% |
Jul 03, 2025 | 2.856 | 2.856 | 2.856 | 2.834 | 0.78% |
Jul 02, 2025 | 2.834 | 2.834 | 2.834 | 2.822 | 0.43% |
Jul 01, 2025 | 2.822 | 2.822 | 2.826 | 2.822 | -0.14% |
Jun 30, 2025 | 2.826 | 2.826 | 2.826 | 2.819 | 0.25% |
Jun 27, 2025 | 2.819 | 2.819 | 2.819 | 2.797 | 0.79% |
Jun 26, 2025 | 2.797 | 2.797 | 2.797 | 2.787 | 0.36% |
Jun 25, 2025 | 2.787 | 2.787 | 2.790 | 2.787 | -0.11% |
Highest: 2.902 | Lowest: 2.787 | Difference: 0.115 | Average: 2.852 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review