
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.25% |
Jun 27, 2025 | 2.819 | 2.819 | 2.819 | 2.797 | 0.79% |
Jun 26, 2025 | 2.797 | 2.797 | 2.797 | 2.787 | 0.36% |
Jun 25, 2025 | 2.787 | 2.787 | 2.790 | 2.787 | -0.11% |
Jun 24, 2025 | 2.790 | 2.790 | 2.790 | 2.771 | 0.69% |
Jun 23, 2025 | 2.771 | 2.771 | 2.771 | 2.752 | 0.69% |
Jun 20, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.25% |
Jun 18, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.00% |
Jun 17, 2025 | 2.759 | 2.759 | 2.773 | 2.759 | -0.50% |
Jun 16, 2025 | 2.773 | 2.773 | 2.773 | 2.755 | 0.65% |
Jun 13, 2025 | 2.755 | 2.755 | 2.780 | 2.755 | -0.90% |
Jun 12, 2025 | 2.780 | 2.780 | 2.781 | 2.780 | -0.04% |
Jun 11, 2025 | 2.781 | 2.781 | 2.790 | 2.781 | -0.32% |
Jun 10, 2025 | 2.790 | 2.790 | 2.790 | 2.777 | 0.47% |
Jun 09, 2025 | 2.777 | 2.777 | 2.782 | 2.777 | -0.18% |
Jun 06, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 1.05% |
Jun 05, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.47% |
Jun 04, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.07% |
Jun 03, 2025 | 2.764 | 2.764 | 2.764 | 2.748 | 0.58% |
Jun 02, 2025 | 2.748 | 2.748 | 2.748 | 2.745 | 0.11% |
Highest: 2.826 | Lowest: 2.745 | Difference: 0.081 | Average: 2.776 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review