
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 4.88% |
Aug 21, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -1.61% |
Aug 20, 2025 | 3.928 | 3.928 | 3.928 | 3.922 | 0.17% |
Aug 19, 2025 | 3.922 | 3.922 | 3.922 | 3.888 | 0.86% |
Aug 18, 2025 | 3.888 | 3.888 | 3.888 | 3.796 | 2.43% |
Aug 15, 2025 | 3.796 | 3.796 | 3.796 | 3.768 | 0.75% |
Aug 14, 2025 | 3.768 | 3.768 | 3.936 | 3.768 | -4.28% |
Aug 13, 2025 | 3.936 | 3.936 | 3.936 | 3.680 | 6.96% |
Aug 12, 2025 | 3.680 | 3.680 | 3.680 | 3.612 | 1.90% |
Aug 11, 2025 | 3.612 | 3.612 | 3.612 | 3.526 | 2.44% |
Aug 08, 2025 | 3.526 | 3.526 | 3.527 | 3.526 | -0.05% |
Aug 07, 2025 | 3.527 | 3.527 | 3.546 | 3.527 | -0.53% |
Aug 06, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.07% |
Aug 05, 2025 | 3.544 | 3.544 | 3.559 | 3.544 | -0.42% |
Aug 04, 2025 | 3.559 | 3.559 | 3.585 | 3.559 | -0.73% |
Aug 01, 2025 | 3.585 | 3.585 | 3.679 | 3.585 | -2.56% |
Jul 31, 2025 | 3.679 | 3.679 | 3.679 | 3.636 | 1.17% |
Jul 30, 2025 | 3.636 | 3.636 | 3.656 | 3.636 | -0.54% |
Jul 29, 2025 | 3.656 | 3.656 | 3.656 | 3.502 | 4.42% |
Jul 28, 2025 | 3.502 | 3.502 | 3.502 | 3.335 | 5.01% |
Jul 25, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.59% |
Jul 24, 2025 | 3.315 | 3.315 | 3.315 | 3.287 | 0.85% |
Jul 23, 2025 | 3.287 | 3.287 | 3.298 | 3.287 | -0.32% |
Highest: 4.054 | Lowest: 3.287 | Difference: 0.767 | Average: 3.659 | Change %: 22.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review