
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.585 | 3.585 | 3.679 | 3.585 | -2.56% |
Jul 31, 2025 | 3.679 | 3.679 | 3.679 | 3.636 | 1.17% |
Jul 30, 2025 | 3.636 | 3.636 | 3.656 | 3.636 | -0.54% |
Jul 29, 2025 | 3.656 | 3.656 | 3.656 | 3.502 | 4.42% |
Jul 28, 2025 | 3.502 | 3.502 | 3.502 | 3.335 | 5.01% |
Jul 25, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.59% |
Jul 24, 2025 | 3.315 | 3.315 | 3.315 | 3.287 | 0.85% |
Jul 23, 2025 | 3.287 | 3.287 | 3.298 | 3.287 | -0.32% |
Jul 22, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | -1.16% |
Jul 21, 2025 | 3.336 | 3.336 | 3.336 | 3.315 | 0.66% |
Jul 18, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.39% |
Jul 17, 2025 | 3.328 | 3.328 | 3.328 | 3.171 | 4.96% |
Jul 16, 2025 | 3.171 | 3.171 | 3.249 | 3.171 | -2.42% |
Jul 15, 2025 | 3.249 | 3.249 | 3.249 | 3.144 | 3.34% |
Jul 14, 2025 | 3.144 | 3.144 | 3.159 | 3.144 | -0.46% |
Jul 11, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.16% |
Jul 10, 2025 | 3.164 | 3.164 | 3.185 | 3.164 | -0.68% |
Jul 09, 2025 | 3.185 | 3.185 | 3.221 | 3.185 | -1.11% |
Jul 08, 2025 | 3.221 | 3.221 | 3.221 | 3.115 | 3.42% |
Jul 07, 2025 | 3.115 | 3.115 | 3.131 | 3.115 | -0.53% |
Jul 04, 2025 | 3.131 | 3.131 | 3.131 | 3.109 | 0.72% |
Jul 03, 2025 | 3.109 | 3.109 | 3.109 | 3.054 | 1.80% |
Jul 02, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -2.53% |
Highest: 3.679 | Lowest: 3.054 | Difference: 0.625 | Average: 3.303 | Change %: 14.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review