
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.220 | 1.220 | 1.220 | 1.194 | 2.17% |
Aug 22, 2025 | 1.194 | 1.194 | 1.194 | 1.133 | 5.45% |
Aug 21, 2025 | 1.133 | 1.133 | 1.135 | 1.133 | -0.19% |
Aug 20, 2025 | 1.135 | 1.135 | 1.135 | 1.111 | 2.18% |
Aug 19, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.37% |
Aug 18, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 2.32% |
Aug 15, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 1.76% |
Aug 14, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.24% |
Aug 13, 2025 | 1.073 | 1.073 | 1.073 | 1.054 | 1.85% |
Aug 12, 2025 | 1.054 | 1.054 | 1.054 | 1.035 | 1.82% |
Aug 11, 2025 | 1.035 | 1.035 | 1.035 | 1.021 | 1.37% |
Aug 08, 2025 | 1.021 | 1.021 | 1.035 | 1.021 | -1.31% |
Aug 07, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.06% |
Aug 06, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.60% |
Aug 05, 2025 | 1.029 | 1.029 | 1.029 | 1.024 | 0.47% |
Aug 04, 2025 | 1.024 | 1.024 | 1.024 | 1.020 | 0.46% |
Aug 01, 2025 | 1.020 | 1.020 | 1.028 | 1.020 | -0.84% |
Jul 31, 2025 | 1.028 | 1.028 | 1.033 | 1.028 | -0.46% |
Jul 30, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.66% |
Jul 29, 2025 | 1.040 | 1.040 | 1.040 | 1.028 | 1.17% |
Jul 28, 2025 | 1.028 | 1.028 | 1.028 | 1.022 | 0.59% |
Highest: 1.220 | Lowest: 1.020 | Difference: 0.201 | Average: 1.072 | Change %: 19.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review