
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.020 | 1.020 | 1.028 | 1.020 | -0.84% |
Jul 31, 2025 | 1.028 | 1.028 | 1.033 | 1.028 | -0.46% |
Jul 30, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.66% |
Jul 29, 2025 | 1.040 | 1.040 | 1.040 | 1.028 | 1.17% |
Jul 28, 2025 | 1.028 | 1.028 | 1.028 | 1.022 | 0.59% |
Jul 25, 2025 | 1.022 | 1.022 | 1.022 | 1.009 | 1.27% |
Jul 24, 2025 | 1.009 | 1.009 | 1.009 | 0.997 | 1.23% |
Jul 23, 2025 | 0.997 | 0.997 | 0.997 | 0.995 | 0.17% |
Jul 22, 2025 | 0.995 | 0.995 | 0.997 | 0.995 | -0.16% |
Jul 21, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.22% |
Jul 18, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.35% |
Jul 17, 2025 | 0.998 | 0.998 | 0.998 | 0.978 | 2.02% |
Jul 16, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | -0.42% |
Jul 15, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.29% |
Jul 14, 2025 | 0.970 | 0.970 | 0.974 | 0.970 | -0.39% |
Jul 11, 2025 | 0.974 | 0.974 | 0.974 | 0.965 | 0.93% |
Jul 10, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | -0.18% |
Jul 09, 2025 | 0.966 | 0.966 | 0.974 | 0.966 | -0.80% |
Jul 08, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 2.05% |
Jul 07, 2025 | 0.954 | 0.954 | 0.961 | 0.954 | -0.73% |
Jul 04, 2025 | 0.961 | 0.961 | 0.963 | 0.961 | -0.14% |
Jul 03, 2025 | 0.963 | 0.963 | 0.963 | 0.949 | 1.40% |
Jul 02, 2025 | 0.949 | 0.949 | 0.966 | 0.949 | -1.72% |
Highest: 1.040 | Lowest: 0.949 | Difference: 0.090 | Average: 0.991 | Change %: 5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review