
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 548.510 | 548.510 | 548.510 | 548.510 | 2.20% |
Apr 22, 2025 | 536.680 | 536.680 | 538.700 | 536.680 | -0.37% |
Apr 17, 2025 | 538.700 | 538.700 | 538.700 | 537.970 | 0.14% |
Apr 16, 2025 | 537.970 | 537.970 | 537.970 | 537.970 | -0.94% |
Apr 15, 2025 | 543.070 | 543.070 | 543.070 | 543.070 | 0.54% |
Apr 14, 2025 | 540.160 | 540.160 | 540.160 | 540.160 | 1.44% |
Apr 11, 2025 | 532.480 | 532.480 | 534.580 | 532.480 | -0.39% |
Apr 10, 2025 | 534.580 | 534.580 | 534.580 | 534.580 | 1.07% |
Apr 09, 2025 | 528.910 | 528.910 | 528.910 | 528.910 | -0.32% |
Apr 08, 2025 | 530.590 | 530.590 | 530.590 | 530.590 | 1.29% |
Apr 07, 2025 | 523.840 | 523.840 | 523.840 | 523.840 | -1.99% |
Apr 04, 2025 | 534.490 | 534.490 | 550.890 | 534.490 | -2.98% |
Apr 03, 2025 | 550.890 | 550.890 | 550.890 | 550.890 | -3.63% |
Apr 02, 2025 | 571.630 | 571.630 | 571.630 | 571.630 | -0.04% |
Apr 01, 2025 | 571.880 | 571.880 | 571.880 | 568.550 | 0.59% |
Mar 31, 2025 | 568.550 | 568.550 | 568.550 | 568.550 | -0.57% |
Mar 28, 2025 | 571.820 | 571.820 | 571.820 | 571.820 | -1.16% |
Mar 27, 2025 | 578.550 | 578.550 | 578.550 | 578.550 | -0.39% |
Mar 26, 2025 | 580.790 | 580.790 | 580.790 | 580.790 | -0.51% |
Mar 25, 2025 | 583.750 | 583.750 | 583.750 | 583.750 | 0.12% |
Highest: 583.750 | Lowest: 523.840 | Difference: 59.910 | Average: 550.392 | Change %: -5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review