
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,468.060 | 1,468.060 | 1,468.060 | 1,468.060 | 2.20% |
Apr 22, 2025 | 1,436.410 | 1,436.410 | 1,441.820 | 1,436.410 | -0.38% |
Apr 17, 2025 | 1,441.820 | 1,441.820 | 1,441.820 | 1,439.870 | 0.14% |
Apr 16, 2025 | 1,439.870 | 1,439.870 | 1,439.870 | 1,439.870 | -0.94% |
Apr 15, 2025 | 1,453.520 | 1,453.520 | 1,453.520 | 1,453.520 | 0.54% |
Apr 14, 2025 | 1,445.720 | 1,445.720 | 1,445.720 | 1,445.720 | 1.44% |
Apr 11, 2025 | 1,425.180 | 1,425.180 | 1,430.790 | 1,425.180 | -0.39% |
Apr 10, 2025 | 1,430.790 | 1,430.790 | 1,430.790 | 1,430.790 | 1.07% |
Apr 09, 2025 | 1,415.610 | 1,415.610 | 1,415.610 | 1,415.610 | -0.32% |
Apr 08, 2025 | 1,420.110 | 1,420.110 | 1,420.110 | 1,420.110 | 1.29% |
Apr 07, 2025 | 1,402.050 | 1,402.050 | 1,402.050 | 1,402.050 | -1.99% |
Apr 04, 2025 | 1,430.560 | 1,430.560 | 1,474.450 | 1,430.560 | -2.98% |
Apr 03, 2025 | 1,474.450 | 1,474.450 | 1,474.450 | 1,474.450 | -3.63% |
Apr 02, 2025 | 1,529.960 | 1,529.960 | 1,529.960 | 1,529.960 | -0.04% |
Apr 01, 2025 | 1,530.610 | 1,530.610 | 1,530.610 | 1,521.720 | 0.58% |
Mar 31, 2025 | 1,521.720 | 1,521.720 | 1,521.720 | 1,521.720 | -0.57% |
Mar 28, 2025 | 1,530.470 | 1,530.470 | 1,530.470 | 1,530.470 | -1.16% |
Mar 27, 2025 | 1,548.460 | 1,548.460 | 1,548.460 | 1,548.460 | -0.39% |
Mar 26, 2025 | 1,554.470 | 1,554.470 | 1,554.470 | 1,554.470 | -0.51% |
Mar 25, 2025 | 1,562.390 | 1,562.390 | 1,562.390 | 1,562.390 | 0.12% |
Highest: 1,562.390 | Lowest: 1,402.050 | Difference: 160.340 | Average: 1,473.111 | Change %: -5.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review