
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,623.810 | 1,623.810 | 1,623.810 | 1,623.810 | -0.34% |
Aug 19, 2025 | 1,629.380 | 1,629.380 | 1,629.380 | 1,629.380 | -0.11% |
Aug 18, 2025 | 1,631.240 | 1,631.240 | 1,633.080 | 1,631.240 | -0.11% |
Aug 14, 2025 | 1,633.080 | 1,633.080 | 1,633.080 | 1,633.080 | 0.05% |
Aug 13, 2025 | 1,632.250 | 1,632.250 | 1,632.250 | 1,632.250 | 0.32% |
Aug 12, 2025 | 1,627.090 | 1,627.090 | 1,627.090 | 1,627.090 | 0.19% |
Aug 11, 2025 | 1,624.080 | 1,624.080 | 1,624.080 | 1,624.080 | 0.24% |
Aug 08, 2025 | 1,620.260 | 1,620.260 | 1,620.260 | 1,619.470 | 0.05% |
Aug 07, 2025 | 1,619.470 | 1,619.470 | 1,619.470 | 1,619.470 | 0.38% |
Aug 06, 2025 | 1,613.340 | 1,613.340 | 1,613.340 | 1,613.340 | -0.09% |
Aug 05, 2025 | 1,614.740 | 1,614.740 | 1,614.740 | 1,614.740 | 0.06% |
Aug 04, 2025 | 1,613.830 | 1,613.830 | 1,613.830 | 1,613.830 | 0.85% |
Aug 01, 2025 | 1,600.220 | 1,600.220 | 1,630.320 | 1,600.220 | -1.85% |
Jul 31, 2025 | 1,630.320 | 1,630.320 | 1,630.320 | 1,630.320 | 0.05% |
Jul 30, 2025 | 1,629.530 | 1,629.530 | 1,629.530 | 1,629.530 | 0.07% |
Jul 29, 2025 | 1,628.340 | 1,628.340 | 1,628.340 | 1,628.340 | 0.35% |
Jul 28, 2025 | 1,622.630 | 1,622.630 | 1,622.630 | 1,622.630 | 0.42% |
Jul 25, 2025 | 1,615.780 | 1,615.780 | 1,615.780 | 1,614.690 | 0.07% |
Jul 24, 2025 | 1,614.690 | 1,614.690 | 1,614.690 | 1,614.690 | 0.06% |
Highest: 1,633.080 | Lowest: 1,600.220 | Difference: 32.860 | Average: 1,622.320 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review