
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.31% |
Sep 30, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.04% |
Sep 29, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.23% |
Sep 26, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.19% |
Sep 25, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.19% |
Sep 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.19% |
Sep 23, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.08% |
Sep 22, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.12% |
Sep 19, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.00% |
Sep 18, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.51% |
Sep 17, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.04% |
Sep 16, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.35% |
Sep 15, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.19% |
Sep 12, 2025 | 25.670 | 25.670 | 25.690 | 25.670 | -0.08% |
Sep 11, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.35% |
Sep 10, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.31% |
Sep 09, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.12% |
Sep 08, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.24% |
Sep 05, 2025 | 25.430 | 25.430 | 25.430 | 25.420 | 0.04% |
Highest: 25.880 | Lowest: 25.420 | Difference: 0.460 | Average: 25.691 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review