
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.04% |
Feb 18, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.16% |
Feb 17, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.08% |
Feb 14, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.12% |
Feb 13, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.47% |
Feb 12, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.51% |
Feb 11, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.27% |
Feb 10, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.28% |
Feb 07, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.04% |
Feb 06, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.55% |
Feb 05, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.12% |
Feb 04, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.20% |
Feb 03, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.32% |
Jan 31, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.44% |
Jan 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.28% |
Jan 29, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.12% |
Jan 28, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.60% |
Jan 27, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.80% |
Jan 24, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.40% |
Jan 23, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.08% |
Jan 22, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.32% |
Highest: 25.490 | Lowest: 24.930 | Difference: 0.560 | Average: 25.287 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review