Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.34% |
| Nov 28, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.19% |
| Nov 27, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.00% |
| Nov 26, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.54% |
| Nov 25, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.42% |
| Nov 24, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.62% |
| Nov 21, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.35% |
| Nov 20, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.00% |
| Nov 19, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.27% |
| Nov 18, 2025 | 25.910 | 25.910 | 26.090 | 25.910 | -0.69% |
| Nov 17, 2025 | 26.090 | 26.110 | 26.110 | 26.090 | -0.19% |
| Nov 14, 2025 | 26.140 | 26.140 | 26.260 | 26.140 | -0.46% |
| Nov 13, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.72% |
| Nov 12, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.42% |
| Nov 10, 2025 | 26.340 | 26.340 | 26.340 | 26.090 | 0.96% |
| Nov 07, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.50% |
| Nov 06, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.49% |
| Nov 05, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.15% |
| Nov 04, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -0.53% |
| Highest: 26.450 | Lowest: 25.890 | Difference: 0.560 | Average: 26.181 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review