
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 64.290 | 64.290 | 64.290 | 64.290 | 1.58% |
Apr 22, 2025 | 63.290 | 63.290 | 63.440 | 63.290 | -0.24% |
Apr 17, 2025 | 63.440 | 63.440 | 63.440 | 63.320 | 0.19% |
Apr 16, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.61% |
Apr 15, 2025 | 63.710 | 63.710 | 63.710 | 63.710 | 0.41% |
Apr 14, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | 1.12% |
Apr 11, 2025 | 62.750 | 62.750 | 62.940 | 62.750 | -0.30% |
Apr 10, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | 0.88% |
Apr 09, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | -0.35% |
Apr 08, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | 0.90% |
Apr 07, 2025 | 62.050 | 62.050 | 62.050 | 62.050 | -1.60% |
Apr 04, 2025 | 63.060 | 63.060 | 64.420 | 63.060 | -2.11% |
Apr 03, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | -2.57% |
Apr 02, 2025 | 66.120 | 66.120 | 66.120 | 66.120 | -0.06% |
Apr 01, 2025 | 66.160 | 66.160 | 66.160 | 65.840 | 0.49% |
Mar 31, 2025 | 65.840 | 65.840 | 65.840 | 65.840 | -0.44% |
Mar 28, 2025 | 66.130 | 66.130 | 66.650 | 66.130 | -0.78% |
Mar 27, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | -0.27% |
Mar 26, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.34% |
Mar 25, 2025 | 67.060 | 67.060 | 67.060 | 67.060 | 0.07% |
Highest: 67.060 | Lowest: 62.050 | Difference: 5.010 | Average: 64.325 | Change %: -4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review