
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 0.05% |
May 02, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 0.55% |
Apr 30, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 0.07% |
Apr 29, 2025 | 56.450 | 56.450 | 56.450 | 56.450 | 0.12% |
Apr 28, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | 0.04% |
Apr 25, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | 0.20% |
Apr 24, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | 0.37% |
Apr 23, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | 0.95% |
Apr 22, 2025 | 55.510 | 55.510 | 55.570 | 55.510 | -0.11% |
Apr 17, 2025 | 55.570 | 55.570 | 55.570 | 55.440 | 0.23% |
Apr 16, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | -0.31% |
Apr 15, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.29% |
Apr 14, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.80% |
Apr 11, 2025 | 55.010 | 55.010 | 55.140 | 55.010 | -0.24% |
Apr 10, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | 0.68% |
Apr 09, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | -0.35% |
Apr 08, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | 0.53% |
Apr 07, 2025 | 54.670 | 54.670 | 54.670 | 54.670 | -1.19% |
Apr 04, 2025 | 55.330 | 55.330 | 56.040 | 55.330 | -1.27% |
Apr 03, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | -1.51% |
Highest: 56.830 | Lowest: 54.670 | Difference: 2.160 | Average: 55.755 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review