
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | -0.05% |
Aug 05, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.05% |
Aug 04, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.50% |
Aug 01, 2025 | 58.530 | 58.530 | 59.010 | 58.530 | -0.81% |
Jul 31, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.03% |
Jul 30, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | 0.03% |
Jul 29, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | 0.19% |
Jul 28, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | 0.31% |
Jul 25, 2025 | 58.680 | 58.680 | 58.690 | 58.680 | -0.02% |
Jul 24, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | -0.15% |
Jul 23, 2025 | 58.780 | 58.780 | 58.780 | 58.780 | 0.27% |
Jul 22, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | 0.17% |
Jul 18, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.09% |
Jul 17, 2025 | 58.570 | 58.570 | 58.570 | 58.570 | 0.29% |
Jul 16, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | -0.07% |
Jul 15, 2025 | 58.440 | 58.440 | 58.440 | 58.440 | 0.26% |
Jul 14, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 0.00% |
Jul 11, 2025 | 58.290 | 58.290 | 58.430 | 58.290 | -0.24% |
Jul 10, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | 0.10% |
Highest: 59.010 | Lowest: 58.290 | Difference: 0.720 | Average: 58.661 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review