
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.06 | 14.06 | 14.06 | 14.01 | 0.34% |
Mar 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Mar 28, 2025 | 14.03 | 14.03 | 14.07 | 14.03 | -0.30% |
Mar 27, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08% |
Mar 26, 2025 | 14.09 | 14.09 | 14.12 | 14.09 | -0.24% |
Mar 25, 2025 | 14.12 | 14.12 | 14.12 | 14.11 | 0.08% |
Mar 24, 2025 | 14.11 | 14.11 | 14.11 | 14.09 | 0.12% |
Mar 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Mar 20, 2025 | 14.09 | 14.09 | 14.10 | 14.09 | 0.00% |
Mar 19, 2025 | 14.10 | 14.10 | 14.10 | 14.05 | 0.32% |
Mar 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06% |
Mar 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.37% |
Mar 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.42% |
Mar 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.16% |
Mar 12, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.53% |
Mar 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.44% |
Mar 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Mar 06, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.48% |
Mar 05, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
Mar 04, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
Mar 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
Highest: 14.28 | Lowest: 13.95 | Difference: 0.33 | Average: 14.07 | Change %: -1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review