
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
Apr 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.63% |
Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.55% |
Apr 22, 2025 | 13.78 | 13.78 | 13.78 | 13.68 | 0.69% |
Apr 21, 2025 | 13.68 | 13.70 | 13.76 | 13.68 | -0.58% |
Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.28% |
Apr 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
Apr 15, 2025 | 13.78 | 13.78 | 13.78 | 13.73 | 0.31% |
Apr 14, 2025 | 13.73 | 13.73 | 13.73 | 13.63 | 0.73% |
Apr 11, 2025 | 13.63 | 13.63 | 14.20 | 13.63 | 0.00% |
Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | -0.46% |
Apr 09, 2025 | 13.70 | 13.70 | 13.70 | 13.52 | 1.29% |
Apr 08, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19% |
Apr 07, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -1.13% |
Apr 04, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | -1.53% |
Apr 03, 2025 | 13.91 | 13.91 | 14.06 | 13.91 | -1.07% |
Apr 02, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.04% |
Apr 01, 2025 | 14.06 | 14.06 | 14.06 | 14.01 | 0.34% |
Mar 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Highest: 14.20 | Lowest: 13.52 | Difference: 0.68 | Average: 13.79 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review