
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.87% |
Aug 22, 2025 | 31.17 | 31.17 | 31.17 | 30.98 | 0.61% |
Aug 21, 2025 | 30.98 | 30.98 | 30.98 | 30.96 | 0.07% |
Aug 20, 2025 | 30.96 | 30.96 | 30.98 | 30.96 | -0.08% |
Aug 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0.34% |
Aug 18, 2025 | 30.88 | 30.88 | 30.93 | 30.88 | -0.18% |
Aug 15, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.47% |
Aug 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.23% |
Aug 13, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.07% |
Aug 12, 2025 | 30.09 | 30.09 | 30.09 | 30.08 | 0.03% |
Aug 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
Aug 08, 2025 | 30.02 | 30.02 | 30.02 | 29.75 | 0.92% |
Aug 07, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.06% |
Aug 06, 2025 | 29.44 | 29.44 | 29.44 | 29.18 | 0.89% |
Aug 05, 2025 | 29.18 | 29.18 | 29.18 | 29.13 | 0.15% |
Aug 04, 2025 | 29.13 | 29.13 | 29.13 | 28.61 | 1.82% |
Aug 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -1.88% |
Jul 31, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.11% |
Jul 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.23% |
Jul 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.89% |
Jul 28, 2025 | 28.80 | 28.80 | 28.84 | 28.80 | -0.12% |
Highest: 31.17 | Lowest: 28.61 | Difference: 2.55 | Average: 30.02 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review