
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.29% |
Feb 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -1.64% |
Feb 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
Feb 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.46% |
Feb 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.15% |
Feb 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
Feb 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.07% |
Feb 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
Feb 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.15% |
Feb 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.34% |
Feb 06, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.55% |
Feb 05, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.32% |
Feb 04, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.37% |
Feb 03, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -1.33% |
Jan 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
Jan 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.08% |
Jan 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.08% |
Jan 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.31% |
Jan 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.12% |
Jan 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
Jan 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.92% |
Jan 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.37% |
Highest: 26.11 | Lowest: 23.62 | Difference: 2.49 | Average: 24.93 | Change %: 8.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review