
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 1.985 | 1.985 | 1.985 | 1.985 | 0.21% |
Nov 29, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 0.44% |
Nov 28, 2023 | 1.972 | 1.972 | 1.972 | 1.972 | 0.06% |
Nov 27, 2023 | 1.971 | 1.971 | 1.971 | 1.971 | -0.27% |
Nov 24, 2023 | 1.976 | 1.976 | 1.976 | 1.976 | 0.00% |
Nov 23, 2023 | 1.976 | 1.976 | 1.976 | 1.976 | -0.19% |
Nov 22, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 0.05% |
Nov 21, 2023 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
Nov 20, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.04% |
Nov 17, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.06% |
Nov 16, 2023 | 1.976 | 1.976 | 1.976 | 1.976 | -0.07% |
Nov 15, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.65% |
Nov 14, 2023 | 1.965 | 1.965 | 1.965 | 1.965 | 0.60% |
Nov 13, 2023 | 1.953 | 1.953 | 1.953 | 1.953 | -0.17% |
Nov 10, 2023 | 1.957 | 1.957 | 1.957 | 1.957 | 0.12% |
Nov 09, 2023 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
Nov 08, 2023 | 1.954 | 1.954 | 1.954 | 1.954 | 0.26% |
Nov 07, 2023 | 1.949 | 1.949 | 1.949 | 1.949 | 0.12% |
Nov 06, 2023 | 1.947 | 1.947 | 1.947 | 1.947 | 0.10% |
Nov 03, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | 0.53% |
Highest: 1.985 | Lowest: 1.945 | Difference: 0.040 | Average: 1.968 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review