Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.02% |
Jun 24, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.04% |
Jun 21, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.48% |
Jun 20, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.06% |
Jun 19, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.37% |
Jun 18, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.02% |
Jun 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
Jun 14, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.13% |
Jun 13, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.26% |
Jun 12, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.15% |
Jun 11, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.35% |
Jun 10, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.13% |
Jun 07, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.51% |
Jun 06, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.62% |
Jun 05, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.69% |
Jun 04, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.00% |
Jun 03, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.13% |
May 31, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.23% |
May 30, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.32% |
May 29, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.04% |
May 28, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.11% |
May 27, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.19% |
Highest: 54.140 | Lowest: 52.880 | Difference: 1.260 | Average: 53.588 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review