Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5,002.303 | 5,002.303 | 5,002.303 | 5,002.303 | 0.06% |
Nov 01, 2024 | 4,999.204 | 4,999.204 | 4,999.204 | 4,999.204 | 0.02% |
Oct 31, 2024 | 4,998.168 | 4,998.168 | 4,998.168 | 4,998.168 | 0.02% |
Oct 30, 2024 | 4,997.138 | 4,997.138 | 4,997.138 | 4,997.138 | 0.02% |
Oct 29, 2024 | 4,996.106 | 4,996.106 | 4,996.106 | 4,996.106 | 0.02% |
Oct 28, 2024 | 4,995.092 | 4,995.092 | 4,995.092 | 4,995.092 | 0.06% |
Oct 25, 2024 | 4,992.065 | 4,992.065 | 4,992.065 | 4,992.065 | 0.02% |
Oct 24, 2024 | 4,991.059 | 4,991.059 | 4,991.059 | 4,991.059 | 0.04% |
Oct 23, 2024 | 4,989.048 | 4,989.048 | 4,989.048 | 4,989.048 | 0.00% |
Oct 22, 2024 | 4,989.048 | 4,989.048 | 4,989.048 | 4,989.048 | 0.02% |
Oct 21, 2024 | 4,988.044 | 4,988.044 | 4,988.044 | 4,988.044 | 0.06% |
Oct 18, 2024 | 4,985.012 | 4,985.012 | 4,985.012 | 4,985.012 | 0.02% |
Oct 17, 2024 | 4,984.007 | 4,984.007 | 4,984.007 | 4,984.007 | 0.02% |
Oct 16, 2024 | 4,983.000 | 4,983.000 | 4,983.000 | 4,983.000 | 0.02% |
Oct 15, 2024 | 4,981.995 | 4,981.995 | 4,981.995 | 4,981.995 | 0.02% |
Oct 14, 2024 | 4,980.988 | 4,980.988 | 4,980.988 | 4,980.988 | 0.06% |
Oct 11, 2024 | 4,977.920 | 4,977.920 | 4,977.920 | 4,977.920 | 0.02% |
Oct 10, 2024 | 4,976.938 | 4,976.938 | 4,976.938 | 4,976.938 | 0.02% |
Oct 09, 2024 | 4,975.922 | 4,975.922 | 4,975.922 | 4,975.922 | 0.02% |
Oct 08, 2024 | 4,974.910 | 4,974.910 | 4,974.910 | 4,974.910 | 0.02% |
Oct 07, 2024 | 4,973.907 | 4,973.907 | 4,973.907 | 4,973.907 | 0.06% |
Oct 04, 2024 | 4,970.892 | 4,970.892 | 4,970.892 | 4,970.892 | 0.02% |
Highest: 5,002.303 | Lowest: 4,970.892 | Difference: 31.412 | Average: 4,986.489 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review