Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5,024.360 | 5,024.360 | 5,024.360 | 5,024.360 | 0.07% |
Nov 22, 2024 | 5,020.962 | 5,020.962 | 5,020.962 | 5,020.962 | 0.02% |
Nov 21, 2024 | 5,019.924 | 5,019.924 | 5,019.924 | 5,019.924 | 0.02% |
Nov 20, 2024 | 5,018.886 | 5,018.886 | 5,018.886 | 5,018.886 | 0.02% |
Nov 19, 2024 | 5,017.855 | 5,017.855 | 5,017.855 | 5,017.855 | 0.02% |
Nov 18, 2024 | 5,016.819 | 5,016.819 | 5,016.819 | 5,016.819 | 0.06% |
Nov 15, 2024 | 5,013.674 | 5,013.674 | 5,013.674 | 5,013.674 | 0.02% |
Nov 14, 2024 | 5,012.640 | 5,012.640 | 5,012.640 | 5,012.640 | 0.02% |
Nov 13, 2024 | 5,011.607 | 5,011.607 | 5,011.607 | 5,011.607 | 0.02% |
Nov 12, 2024 | 5,010.574 | 5,010.574 | 5,010.574 | 5,010.574 | 0.02% |
Nov 11, 2024 | 5,009.541 | 5,009.541 | 5,009.541 | 5,009.541 | 0.06% |
Nov 08, 2024 | 5,006.438 | 5,006.438 | 5,006.438 | 5,006.438 | 0.02% |
Nov 07, 2024 | 5,005.403 | 5,005.403 | 5,005.403 | 5,005.403 | 0.02% |
Nov 06, 2024 | 5,004.371 | 5,004.371 | 5,004.371 | 5,004.371 | 0.02% |
Nov 05, 2024 | 5,003.338 | 5,003.338 | 5,003.338 | 5,003.338 | 0.02% |
Nov 04, 2024 | 5,002.303 | 5,002.303 | 5,002.303 | 5,002.303 | 0.06% |
Nov 01, 2024 | 4,999.204 | 4,999.204 | 4,999.204 | 4,999.204 | 0.02% |
Oct 31, 2024 | 4,998.168 | 4,998.168 | 4,998.168 | 4,998.168 | 0.02% |
Oct 30, 2024 | 4,997.138 | 4,997.138 | 4,997.138 | 4,997.138 | 0.02% |
Oct 29, 2024 | 4,996.106 | 4,996.106 | 4,996.106 | 4,996.106 | 0.02% |
Oct 28, 2024 | 4,995.092 | 4,995.092 | 4,995.092 | 4,995.092 | 0.06% |
Highest: 5,024.360 | Lowest: 4,995.092 | Difference: 29.269 | Average: 5,008.781 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review