
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5,242.020 | 5,242.020 | 5,242.020 | 5,242.020 | 0.08% |
Jun 04, 2025 | 5,237.569 | 5,237.569 | 5,237.569 | 5,237.569 | 0.02% |
Jun 03, 2025 | 5,236.270 | 5,236.270 | 5,236.270 | 5,236.270 | 0.03% |
Jun 02, 2025 | 5,234.883 | 5,234.883 | 5,234.883 | 5,234.883 | 0.10% |
May 28, 2025 | 5,229.902 | 5,229.902 | 5,229.902 | 5,229.902 | 0.02% |
May 27, 2025 | 5,228.943 | 5,228.943 | 5,228.943 | 5,227.955 | 0.02% |
May 26, 2025 | 5,227.955 | 5,227.955 | 5,227.955 | 5,223.012 | 0.09% |
May 23, 2025 | 5,223.012 | 5,223.012 | 5,223.012 | 5,218.908 | 0.08% |
May 22, 2025 | 5,218.908 | 5,218.908 | 5,218.908 | 5,216.535 | 0.05% |
May 21, 2025 | 5,216.535 | 5,216.535 | 5,216.535 | 5,216.535 | 0.04% |
May 20, 2025 | 5,214.615 | 5,214.615 | 5,214.615 | 5,211.766 | 0.05% |
May 19, 2025 | 5,211.766 | 5,211.766 | 5,211.766 | 5,211.766 | 0.06% |
May 16, 2025 | 5,208.687 | 5,208.687 | 5,208.687 | 5,208.687 | 0.03% |
May 15, 2025 | 5,207.242 | 5,207.242 | 5,207.242 | 5,206.283 | 0.02% |
May 14, 2025 | 5,206.283 | 5,206.283 | 5,206.283 | 5,206.283 | 0.09% |
May 09, 2025 | 5,201.348 | 5,201.348 | 5,201.348 | 5,201.348 | 0.02% |
May 08, 2025 | 5,200.393 | 5,200.393 | 5,200.393 | 5,199.279 | 0.02% |
May 07, 2025 | 5,199.279 | 5,199.279 | 5,199.279 | 5,198.178 | 0.02% |
May 06, 2025 | 5,198.178 | 5,198.178 | 5,198.178 | 5,198.178 | 0.02% |
May 05, 2025 | 5,197.160 | 5,197.160 | 5,197.160 | 5,194.321 | 0.05% |
Highest: 5,242.020 | Lowest: 5,194.321 | Difference: 47.699 | Average: 5,217.047 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review