![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,855.850 | 4,855.850 | 4,855.850 | 4,855.850 | 0.02% |
Jun 27, 2024 | 4,854.942 | 4,854.942 | 4,854.942 | 4,854.942 | 0.02% |
Jun 26, 2024 | 4,854.013 | 4,854.013 | 4,854.013 | 4,854.013 | 0.02% |
Jun 25, 2024 | 4,853.081 | 4,853.081 | 4,853.081 | 4,853.081 | 0.02% |
Jun 24, 2024 | 4,852.147 | 4,852.147 | 4,852.147 | 4,852.147 | 0.06% |
Jun 21, 2024 | 4,849.344 | 4,849.344 | 4,849.344 | 4,849.344 | 0.02% |
Jun 20, 2024 | 4,848.410 | 4,848.410 | 4,848.410 | 4,848.410 | 0.02% |
Jun 19, 2024 | 4,847.502 | 4,847.502 | 4,847.502 | 4,847.502 | 0.10% |
Jun 14, 2024 | 4,842.850 | 4,842.850 | 4,842.850 | 4,842.850 | 0.02% |
Jun 13, 2024 | 4,841.919 | 4,841.919 | 4,841.919 | 4,841.919 | 0.02% |
Jun 12, 2024 | 4,840.992 | 4,840.992 | 4,840.992 | 4,840.992 | 0.02% |
Jun 11, 2024 | 4,840.065 | 4,840.065 | 4,840.065 | 4,840.065 | -0.33% |
Jun 28, 2024 | 4,855.850 | 4,855.850 | 4,855.850 | 4,855.850 | 0.02% |
Jun 27, 2024 | 4,854.942 | 4,854.942 | 4,854.942 | 4,854.942 | 0.02% |
Jun 26, 2024 | 4,854.013 | 4,854.013 | 4,854.013 | 4,854.013 | 0.02% |
Jun 25, 2024 | 4,853.081 | 4,853.081 | 4,853.081 | 4,853.081 | 0.02% |
Jun 24, 2024 | 4,852.147 | 4,852.147 | 4,852.147 | 4,852.147 | 0.06% |
Jun 21, 2024 | 4,849.344 | 4,849.344 | 4,849.344 | 4,849.344 | 0.02% |
Jun 20, 2024 | 4,848.410 | 4,848.410 | 4,848.410 | 4,848.410 | 0.02% |
Jun 19, 2024 | 4,847.502 | 4,847.502 | 4,847.502 | 4,847.502 | 0.10% |
Jun 14, 2024 | 4,842.850 | 4,842.850 | 4,842.850 | 4,842.850 | 0.02% |
Jun 13, 2024 | 4,841.919 | 4,841.919 | 4,841.919 | 4,841.919 | 0.02% |
Jun 12, 2024 | 4,840.992 | 4,840.992 | 4,840.992 | 4,840.992 | 0.02% |
Jun 11, 2024 | 4,840.065 | 4,840.065 | 4,840.065 | 4,840.065 | 0.02% |
Jun 10, 2024 | 4,839.125 | 4,839.125 | 4,839.125 | 4,839.125 | 0.06% |
Jun 07, 2024 | 4,836.314 | 4,836.314 | 4,836.314 | 4,836.314 | 0.02% |
Jun 06, 2024 | 4,835.387 | 4,835.387 | 4,835.387 | 4,835.387 | 0.02% |
Jun 05, 2024 | 4,834.459 | 4,834.459 | 4,834.459 | 4,834.459 | 0.02% |
Jun 04, 2024 | 4,833.531 | 4,833.531 | 4,833.531 | 4,833.531 | 0.02% |
Jun 03, 2024 | 4,832.604 | 4,832.604 | 4,832.604 | 4,832.604 | 0.06% |
Highest: 4,855.850 | Lowest: 4,832.604 | Difference: 23.246 | Average: 4,845.788 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review