
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -1.57% |
Oct 10, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.39% |
Oct 09, 2025 | 3.775 | 3.775 | 3.792 | 3.775 | 0.00% |
Oct 08, 2025 | 3.775 | 3.775 | 3.792 | 3.775 | -0.45% |
Oct 07, 2025 | 3.792 | 3.792 | 3.796 | 3.792 | -0.12% |
Oct 06, 2025 | 3.796 | 3.796 | 3.796 | 3.793 | 0.07% |
Oct 03, 2025 | 3.793 | 3.793 | 3.793 | 3.772 | 0.56% |
Oct 02, 2025 | 3.772 | 3.772 | 3.772 | 3.746 | 0.70% |
Oct 01, 2025 | 3.746 | 3.746 | 3.748 | 3.729 | -0.06% |
Sep 30, 2025 | 3.748 | 3.748 | 3.748 | 3.729 | 0.51% |
Sep 29, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.37% |
Sep 26, 2025 | 3.743 | 3.743 | 3.744 | 3.725 | -0.02% |
Sep 25, 2025 | 3.744 | 3.744 | 3.744 | 3.725 | 0.50% |
Sep 24, 2025 | 3.725 | 3.725 | 3.734 | 3.725 | -0.25% |
Sep 23, 2025 | 3.734 | 3.734 | 3.734 | 3.733 | 0.03% |
Sep 22, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.00% |
Sep 19, 2025 | 3.733 | 3.733 | 3.733 | 3.715 | 0.50% |
Sep 18, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | -0.15% |
Sep 17, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.19% |
Sep 15, 2025 | 3.713 | 3.713 | 3.724 | 3.713 | -0.30% |
Highest: 3.796 | Lowest: 3.701 | Difference: 0.095 | Average: 3.747 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review