
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.559 | 3.559 | 3.568 | 3.559 | -0.26% |
Jun 05, 2025 | 3.568 | 3.568 | 3.568 | 3.562 | 0.16% |
Jun 04, 2025 | 3.562 | 3.562 | 3.562 | 3.557 | 0.15% |
Jun 03, 2025 | 3.557 | 3.557 | 3.568 | 3.557 | -0.30% |
Jun 02, 2025 | 3.568 | 3.568 | 3.568 | 3.564 | 0.10% |
May 30, 2025 | 3.564 | 3.564 | 3.569 | 3.564 | -0.16% |
May 29, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.00% |
May 28, 2025 | 3.569 | 3.569 | 3.569 | 3.527 | 1.20% |
May 27, 2025 | 3.527 | 3.527 | 3.550 | 3.527 | 0.00% |
May 26, 2025 | 3.527 | 3.527 | 3.550 | 3.527 | -0.66% |
May 23, 2025 | 3.550 | 3.550 | 3.576 | 3.550 | -0.38% |
May 22, 2025 | 3.564 | 3.564 | 3.576 | 3.564 | -0.33% |
May 21, 2025 | 3.576 | 3.576 | 3.588 | 3.576 | 0.00% |
May 20, 2025 | 3.576 | 3.576 | 3.588 | 3.576 | -0.36% |
May 19, 2025 | 3.588 | 3.588 | 3.588 | 3.585 | 0.09% |
May 16, 2025 | 3.585 | 3.585 | 3.585 | 3.559 | 0.73% |
May 15, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.13% |
May 14, 2025 | 3.554 | 3.554 | 3.580 | 3.503 | -0.71% |
May 13, 2025 | 3.580 | 3.580 | 3.580 | 3.503 | 2.20% |
May 12, 2025 | 3.503 | 3.503 | 3.505 | 3.503 | -0.08% |
May 09, 2025 | 3.505 | 3.505 | 3.505 | 3.502 | 0.10% |
May 08, 2025 | 3.502 | 3.502 | 3.524 | 3.502 | -0.63% |
May 07, 2025 | 3.524 | 3.524 | 3.532 | 3.524 | -0.22% |
Highest: 3.588 | Lowest: 3.502 | Difference: 0.086 | Average: 3.554 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review