
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.559 | 3.581 | 3.581 | 3.559 | 0.00% |
Jul 17, 2025 | 3.559 | 3.559 | 3.565 | 3.559 | -0.18% |
Jul 16, 2025 | 3.565 | 3.565 | 3.565 | 3.537 | 0.13% |
Jul 15, 2025 | 3.561 | 3.561 | 3.561 | 3.537 | 0.67% |
Jul 14, 2025 | 3.537 | 3.537 | 3.550 | 3.537 | -0.38% |
Jul 11, 2025 | 3.550 | 3.550 | 3.555 | 3.550 | -0.13% |
Jul 10, 2025 | 3.555 | 3.555 | 3.555 | 3.535 | 0.46% |
Jul 09, 2025 | 3.539 | 3.539 | 3.539 | 3.535 | 0.10% |
Jul 08, 2025 | 3.535 | 3.535 | 3.568 | 3.535 | -0.72% |
Jul 07, 2025 | 3.561 | 3.561 | 3.568 | 3.561 | -0.20% |
Jul 04, 2025 | 3.568 | 3.568 | 3.576 | 3.568 | -0.23% |
Jul 03, 2025 | 3.576 | 3.576 | 3.576 | 3.560 | 0.47% |
Jul 02, 2025 | 3.560 | 3.560 | 3.573 | 3.560 | -0.20% |
Jul 01, 2025 | 3.567 | 3.567 | 3.573 | 3.567 | -0.17% |
Jun 30, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.38% |
Jun 27, 2025 | 3.560 | 3.560 | 3.560 | 3.547 | 0.35% |
Jun 26, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.63% |
Jun 25, 2025 | 3.570 | 3.570 | 3.570 | 3.531 | 0.54% |
Jun 24, 2025 | 3.551 | 3.551 | 3.551 | 3.521 | 0.54% |
Jun 23, 2025 | 3.531 | 3.531 | 3.531 | 3.521 | 0.31% |
Jun 20, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.00% |
Jun 19, 2025 | 3.521 | 3.521 | 3.521 | 3.516 | 0.14% |
Highest: 3.581 | Lowest: 3.516 | Difference: 0.065 | Average: 3.553 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review