
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.856 | 3.856 | 3.856 | 3.817 | 0.47% |
Jun 24, 2025 | 3.838 | 3.838 | 3.838 | 3.817 | 0.54% |
Jun 23, 2025 | 3.817 | 3.817 | 3.817 | 3.806 | 0.31% |
Jun 20, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.00% |
Jun 19, 2025 | 3.806 | 3.806 | 3.806 | 3.801 | 0.14% |
Jun 18, 2025 | 3.801 | 3.801 | 3.819 | 3.794 | -0.49% |
Jun 17, 2025 | 3.819 | 3.819 | 3.836 | 3.794 | 0.68% |
Jun 16, 2025 | 3.794 | 3.794 | 3.836 | 3.794 | -1.10% |
Jun 13, 2025 | 3.836 | 3.836 | 3.836 | 3.828 | 0.22% |
Jun 12, 2025 | 3.828 | 3.828 | 3.858 | 3.828 | -0.80% |
Jun 11, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.26% |
Jun 10, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.18% |
Jun 09, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.23% |
Jun 06, 2025 | 3.847 | 3.847 | 3.857 | 3.847 | -0.26% |
Jun 05, 2025 | 3.857 | 3.857 | 3.857 | 3.851 | 0.16% |
Jun 04, 2025 | 3.851 | 3.851 | 3.851 | 3.845 | 0.15% |
Jun 03, 2025 | 3.845 | 3.845 | 3.856 | 3.845 | -0.30% |
Jun 02, 2025 | 3.856 | 3.856 | 3.856 | 3.852 | 0.11% |
May 30, 2025 | 3.852 | 3.852 | 3.858 | 3.852 | -0.16% |
May 29, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.00% |
May 28, 2025 | 3.858 | 3.858 | 3.858 | 3.812 | 1.21% |
May 27, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.00% |
Highest: 3.858 | Lowest: 3.794 | Difference: 0.065 | Average: 3.836 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review