
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.844 | 3.844 | 3.851 | 3.844 | -0.18% |
Jul 16, 2025 | 3.851 | 3.851 | 3.851 | 3.820 | 0.13% |
Jul 15, 2025 | 3.846 | 3.846 | 3.846 | 3.820 | 0.67% |
Jul 14, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -0.38% |
Jul 11, 2025 | 3.835 | 3.835 | 3.840 | 3.823 | -0.13% |
Jul 10, 2025 | 3.840 | 3.840 | 3.840 | 3.823 | 0.45% |
Jul 09, 2025 | 3.823 | 3.823 | 3.823 | 3.819 | 0.10% |
Jul 08, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.72% |
Jul 07, 2025 | 3.847 | 3.847 | 3.854 | 3.847 | -0.20% |
Jul 04, 2025 | 3.854 | 3.854 | 3.863 | 3.845 | -0.22% |
Jul 03, 2025 | 3.863 | 3.863 | 3.863 | 3.845 | 0.47% |
Jul 02, 2025 | 3.845 | 3.845 | 3.860 | 3.845 | -0.21% |
Jul 01, 2025 | 3.853 | 3.853 | 3.860 | 3.853 | -0.17% |
Jun 30, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.37% |
Jun 27, 2025 | 3.845 | 3.845 | 3.845 | 3.832 | 0.35% |
Jun 26, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.63% |
Jun 25, 2025 | 3.856 | 3.856 | 3.856 | 3.817 | 0.47% |
Jun 24, 2025 | 3.838 | 3.838 | 3.838 | 3.817 | 0.54% |
Jun 23, 2025 | 3.817 | 3.817 | 3.817 | 3.806 | 0.31% |
Jun 20, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.00% |
Jun 19, 2025 | 3.806 | 3.806 | 3.806 | 3.801 | 0.14% |
Jun 18, 2025 | 3.801 | 3.801 | 3.819 | 3.794 | -0.49% |
Highest: 3.863 | Lowest: 3.794 | Difference: 0.069 | Average: 3.836 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review