
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.329 | 28.329 | 28.329 | 28.329 | 0.92% |
Apr 23, 2025 | 28.071 | 28.071 | 28.071 | 28.071 | 1.41% |
Apr 22, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.54% |
Apr 17, 2025 | 27.532 | 27.532 | 27.532 | 27.532 | -0.29% |
Apr 16, 2025 | 27.612 | 27.612 | 27.612 | 27.612 | 0.40% |
Apr 15, 2025 | 27.503 | 27.503 | 27.503 | 27.503 | 2.02% |
Apr 14, 2025 | 26.959 | 26.959 | 26.959 | 26.959 | 2.72% |
Apr 11, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | -0.60% |
Apr 10, 2025 | 26.403 | 26.403 | 26.403 | 26.403 | 4.33% |
Apr 09, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | -2.47% |
Apr 08, 2025 | 25.950 | 25.950 | 25.950 | 25.311 | 2.52% |
Apr 07, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | -4.47% |
Apr 04, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | -6.18% |
Apr 03, 2025 | 28.241 | 28.241 | 28.241 | 28.241 | -3.28% |
Apr 02, 2025 | 29.199 | 29.199 | 29.288 | 29.199 | -0.30% |
Apr 01, 2025 | 29.288 | 29.288 | 29.288 | 29.288 | 1.27% |
Mar 31, 2025 | 28.922 | 28.922 | 28.922 | 28.922 | -1.72% |
Mar 28, 2025 | 29.428 | 29.428 | 29.428 | 29.428 | -0.92% |
Mar 27, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.08% |
Mar 26, 2025 | 29.677 | 29.677 | 29.897 | 29.677 | -0.74% |
Highest: 29.897 | Lowest: 25.308 | Difference: 4.589 | Average: 27.693 | Change %: -5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review