
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.45% |
Jun 25, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | -0.11% |
Jun 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 1.06% |
Jun 20, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.17% |
Jun 19, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | -0.19% |
Jun 18, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.07% |
Jun 17, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | -0.38% |
Jun 16, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.66% |
Jun 13, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.62% |
Jun 12, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.17% |
Jun 11, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | -0.14% |
Jun 10, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.44% |
Jun 06, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | 0.07% |
Jun 05, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.02% |
Jun 04, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 0.24% |
Jun 03, 2025 | 14.354 | 14.354 | 14.354 | 14.300 | 0.38% |
Jun 02, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.07% |
May 30, 2025 | 14.290 | 14.290 | 14.297 | 14.290 | -0.05% |
May 28, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | -0.41% |
May 27, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.43% |
Highest: 14.579 | Lowest: 14.290 | Difference: 0.289 | Average: 14.399 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review