
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 12.580 | 12.580 | 12.629 | 12.580 | -0.39% |
May 22, 2025 | 12.629 | 12.629 | 12.643 | 12.629 | -0.11% |
May 21, 2025 | 12.643 | 12.643 | 12.695 | 12.643 | -0.41% |
May 20, 2025 | 12.695 | 12.695 | 12.695 | 12.695 | -0.05% |
May 19, 2025 | 12.701 | 12.701 | 12.703 | 12.701 | -0.02% |
May 16, 2025 | 12.703 | 12.703 | 12.703 | 12.668 | 0.28% |
May 15, 2025 | 12.668 | 12.668 | 12.668 | 12.641 | 0.22% |
May 14, 2025 | 12.641 | 12.641 | 12.641 | 12.641 | -0.03% |
May 13, 2025 | 12.644 | 12.644 | 12.644 | 12.624 | 0.16% |
May 12, 2025 | 12.624 | 12.624 | 12.624 | 12.505 | 0.95% |
May 09, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | -0.02% |
May 08, 2025 | 12.507 | 12.507 | 12.507 | 12.468 | 0.31% |
May 07, 2025 | 12.468 | 12.468 | 12.468 | 12.454 | 0.11% |
May 06, 2025 | 12.454 | 12.454 | 12.489 | 12.454 | -0.28% |
May 05, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | -0.08% |
May 02, 2025 | 12.499 | 12.499 | 12.499 | 12.405 | 0.76% |
Apr 30, 2025 | 12.405 | 12.405 | 12.405 | 12.405 | 0.14% |
Apr 29, 2025 | 12.387 | 12.387 | 12.387 | 12.361 | 0.21% |
Apr 28, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.02% |
Highest: 12.703 | Lowest: 12.361 | Difference: 0.342 | Average: 12.558 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review