
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 12.644 | 12.644 | 12.675 | 12.644 | -0.24% |
Jun 16, 2025 | 12.675 | 12.675 | 12.675 | 12.634 | 0.33% |
Jun 13, 2025 | 12.634 | 12.634 | 12.693 | 12.634 | -0.46% |
Jun 12, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.11% |
Jun 11, 2025 | 12.706 | 12.706 | 12.726 | 12.706 | -0.15% |
Jun 10, 2025 | 12.726 | 12.726 | 12.726 | 12.708 | 0.14% |
Jun 09, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | 0.00% |
Jun 06, 2025 | 12.708 | 12.708 | 12.708 | 12.671 | 0.30% |
Jun 05, 2025 | 12.671 | 12.671 | 12.693 | 12.671 | -0.17% |
Jun 04, 2025 | 12.693 | 12.693 | 12.693 | 12.686 | 0.05% |
Jun 03, 2025 | 12.686 | 12.686 | 12.686 | 12.651 | 0.28% |
Jun 02, 2025 | 12.651 | 12.651 | 12.655 | 12.651 | -0.03% |
May 30, 2025 | 12.655 | 12.655 | 12.658 | 12.655 | -0.03% |
May 29, 2025 | 12.658 | 12.658 | 12.658 | 12.657 | 0.01% |
May 28, 2025 | 12.657 | 12.657 | 12.675 | 12.657 | -0.14% |
May 27, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 0.56% |
May 26, 2025 | 12.604 | 12.604 | 12.604 | 12.580 | 0.19% |
May 23, 2025 | 12.580 | 12.580 | 12.629 | 12.580 | -0.39% |
May 22, 2025 | 12.629 | 12.629 | 12.643 | 12.629 | -0.11% |
May 21, 2025 | 12.643 | 12.643 | 12.695 | 12.643 | -0.41% |
May 20, 2025 | 12.695 | 12.695 | 12.695 | 12.695 | -0.05% |
May 19, 2025 | 12.701 | 12.701 | 12.703 | 12.701 | -0.02% |
Highest: 12.726 | Lowest: 12.580 | Difference: 0.146 | Average: 12.668 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review