
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.26% |
Apr 24, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | 0.51% |
Apr 23, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.84% |
Apr 22, 2025 | 12.167 | 12.167 | 12.167 | 12.102 | 0.54% |
Apr 21, 2025 | 12.102 | 12.102 | 12.166 | 12.102 | -0.53% |
Apr 17, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | -0.51% |
Apr 15, 2025 | 12.228 | 12.228 | 12.228 | 12.205 | 0.20% |
Apr 14, 2025 | 12.205 | 12.205 | 12.205 | 12.116 | 0.73% |
Apr 11, 2025 | 12.116 | 12.116 | 12.122 | 12.116 | -0.05% |
Apr 10, 2025 | 12.122 | 12.122 | 12.122 | 12.117 | 0.04% |
Apr 09, 2025 | 12.117 | 12.117 | 12.117 | 11.997 | 1.00% |
Apr 08, 2025 | 11.997 | 11.997 | 11.997 | 11.978 | 0.16% |
Apr 07, 2025 | 11.978 | 11.978 | 12.085 | 11.978 | -0.89% |
Apr 04, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | -1.86% |
Apr 03, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | -1.66% |
Apr 02, 2025 | 12.522 | 12.522 | 12.522 | 12.521 | 0.01% |
Apr 01, 2025 | 12.521 | 12.521 | 12.521 | 12.474 | 0.38% |
Mar 31, 2025 | 12.474 | 12.474 | 12.493 | 12.474 | -0.16% |
Mar 28, 2025 | 12.493 | 12.493 | 12.568 | 12.493 | -0.59% |
Mar 27, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | -0.17% |
Highest: 12.568 | Lowest: 11.978 | Difference: 0.590 | Average: 12.257 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review