
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 201.52 | 201.52 | 201.52 | 199.79 | 0.86% |
Apr 24, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 0.40% |
Apr 23, 2025 | 198.99 | 198.99 | 198.99 | 193.77 | 2.70% |
Apr 22, 2025 | 193.77 | 193.77 | 193.77 | 192.44 | 0.69% |
Apr 21, 2025 | 192.44 | 192.44 | 193.87 | 192.44 | -0.14% |
Apr 17, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | -0.82% |
Apr 15, 2025 | 194.30 | 194.30 | 194.30 | 191.67 | 1.37% |
Apr 14, 2025 | 191.67 | 191.67 | 191.67 | 186.99 | 2.50% |
Apr 11, 2025 | 186.99 | 186.99 | 188.08 | 186.99 | -0.58% |
Apr 10, 2025 | 188.08 | 188.08 | 188.08 | 180.85 | 4.00% |
Apr 09, 2025 | 180.85 | 180.85 | 186.09 | 180.85 | -2.82% |
Apr 08, 2025 | 186.09 | 186.09 | 186.09 | 181.64 | 2.45% |
Apr 07, 2025 | 181.64 | 181.64 | 189.95 | 181.64 | -4.37% |
Apr 04, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | -4.80% |
Apr 03, 2025 | 199.53 | 199.53 | 199.53 | 199.53 | -3.49% |
Apr 02, 2025 | 206.74 | 206.74 | 207.36 | 206.74 | -0.30% |
Apr 01, 2025 | 207.36 | 207.36 | 207.36 | 207.36 | 1.24% |
Mar 31, 2025 | 204.83 | 204.83 | 207.72 | 204.83 | -1.39% |
Mar 28, 2025 | 207.72 | 207.72 | 210.03 | 207.72 | -1.10% |
Mar 27, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | -0.52% |
Highest: 210.03 | Lowest: 180.85 | Difference: 29.18 | Average: 195.75 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review