
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 210.62 | 210.62 | 210.62 | 210.62 | -1.05% |
Jul 15, 2025 | 212.85 | 212.85 | 213.47 | 212.85 | -0.29% |
Jul 14, 2025 | 213.47 | 213.47 | 213.86 | 213.47 | -0.18% |
Jul 11, 2025 | 213.86 | 213.86 | 215.82 | 213.86 | -0.91% |
Jul 10, 2025 | 215.82 | 215.82 | 216.23 | 215.82 | -0.19% |
Jul 09, 2025 | 216.23 | 216.23 | 216.23 | 213.17 | 1.44% |
Jul 08, 2025 | 213.17 | 213.17 | 213.17 | 212.23 | 0.44% |
Jul 07, 2025 | 212.23 | 212.23 | 212.23 | 210.31 | 0.91% |
Jul 04, 2025 | 210.31 | 210.31 | 212.37 | 210.31 | -0.97% |
Jul 03, 2025 | 212.37 | 212.37 | 212.37 | 211.27 | 0.52% |
Jul 02, 2025 | 211.27 | 211.27 | 211.27 | 209.88 | 0.66% |
Jul 01, 2025 | 209.88 | 209.88 | 210.79 | 209.88 | -0.43% |
Jun 30, 2025 | 210.79 | 210.79 | 211.59 | 210.79 | -0.38% |
Jun 27, 2025 | 211.59 | 211.59 | 211.59 | 211.59 | 1.54% |
Jun 26, 2025 | 208.38 | 208.38 | 208.87 | 208.38 | -0.24% |
Jun 25, 2025 | 208.87 | 208.87 | 210.61 | 208.87 | -0.83% |
Jun 24, 2025 | 210.61 | 210.61 | 210.61 | 207.38 | 1.56% |
Jun 23, 2025 | 207.38 | 207.38 | 207.79 | 207.38 | -0.20% |
Jun 20, 2025 | 207.79 | 207.79 | 207.79 | 207.79 | 0.64% |
Jun 19, 2025 | 206.48 | 206.48 | 206.48 | 206.48 | -1.26% |
Jun 18, 2025 | 209.10 | 209.10 | 209.78 | 209.10 | -0.32% |
Highest: 216.23 | Lowest: 206.48 | Difference: 9.76 | Average: 211.10 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review