
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 199.53 | 199.53 | 199.53 | 199.53 | -3.49% |
Apr 02, 2025 | 206.74 | 206.74 | 207.36 | 206.74 | -0.30% |
Apr 01, 2025 | 207.36 | 207.36 | 207.36 | 207.36 | 1.24% |
Mar 31, 2025 | 204.83 | 204.83 | 207.72 | 204.83 | -1.39% |
Mar 28, 2025 | 207.72 | 207.72 | 210.03 | 207.72 | -1.10% |
Mar 27, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | -0.52% |
Mar 26, 2025 | 211.14 | 211.14 | 213.11 | 211.14 | -0.92% |
Mar 25, 2025 | 213.11 | 213.11 | 213.11 | 213.11 | 1.03% |
Mar 24, 2025 | 210.93 | 210.93 | 210.93 | 210.81 | 0.05% |
Mar 21, 2025 | 210.81 | 210.81 | 211.50 | 210.81 | -0.33% |
Mar 20, 2025 | 211.50 | 211.50 | 213.32 | 211.50 | -0.85% |
Mar 19, 2025 | 213.32 | 213.32 | 213.32 | 213.32 | 0.55% |
Mar 18, 2025 | 212.15 | 212.15 | 212.15 | 210.77 | 0.66% |
Mar 17, 2025 | 210.77 | 210.77 | 210.77 | 210.77 | 0.77% |
Mar 14, 2025 | 209.15 | 209.15 | 209.15 | 209.15 | 1.39% |
Mar 13, 2025 | 206.29 | 206.29 | 206.29 | 206.29 | -0.49% |
Mar 12, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 1.00% |
Mar 11, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | -1.33% |
Mar 10, 2025 | 208.02 | 208.02 | 208.02 | 208.02 | -1.73% |
Mar 07, 2025 | 211.68 | 211.68 | 211.68 | 211.68 | -0.76% |
Highest: 213.32 | Lowest: 199.53 | Difference: 13.79 | Average: 208.88 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review