![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 461.630 | 461.630 | 461.630 | 461.630 | -0.06% |
Jun 24, 2024 | 461.920 | 461.920 | 461.920 | 461.920 | 0.03% |
Jun 21, 2024 | 461.760 | 461.760 | 461.760 | 461.760 | -0.33% |
Jun 20, 2024 | 463.280 | 463.280 | 463.280 | 463.280 | 0.38% |
Jun 19, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.12% |
Jun 18, 2024 | 460.950 | 460.950 | 460.950 | 460.950 | 0.52% |
Jun 17, 2024 | 458.580 | 458.580 | 458.580 | 458.580 | -0.04% |
Jun 14, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.27% |
Jun 13, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | -0.26% |
Jun 12, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.94% |
Jun 11, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.33% |
Jun 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | 0.33% |
Jun 07, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | 0.21% |
Jun 06, 2024 | 453.480 | 453.480 | 453.480 | 453.480 | 0.33% |
Jun 05, 2024 | 451.980 | 451.980 | 451.980 | 451.980 | 1.29% |
Jun 04, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | -0.20% |
Jun 03, 2024 | 447.110 | 447.110 | 447.110 | 447.110 | 0.88% |
May 31, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | -0.58% |
May 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
May 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
May 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
May 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
Highest: 463.280 | Lowest: 443.210 | Difference: 20.070 | Average: 454.801 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review