
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 470.490 | 470.490 | 470.490 | 470.490 | 0.14% |
May 27, 2025 | 469.810 | 469.810 | 469.810 | 469.810 | 1.15% |
May 26, 2025 | 464.470 | 464.470 | 464.470 | 462.290 | 0.47% |
May 23, 2025 | 462.290 | 462.290 | 467.040 | 462.290 | -1.02% |
May 22, 2025 | 467.040 | 467.040 | 471.320 | 467.040 | -0.91% |
May 21, 2025 | 471.320 | 471.320 | 474.870 | 471.320 | -0.75% |
May 20, 2025 | 474.870 | 474.870 | 474.870 | 474.870 | 0.24% |
May 19, 2025 | 473.740 | 473.740 | 476.400 | 473.740 | -0.56% |
May 16, 2025 | 476.400 | 476.400 | 476.400 | 473.010 | 0.72% |
May 15, 2025 | 473.010 | 473.010 | 473.010 | 471.150 | 0.39% |
May 14, 2025 | 471.150 | 471.150 | 473.650 | 471.150 | -0.53% |
May 13, 2025 | 473.650 | 473.650 | 473.650 | 470.620 | 0.64% |
May 12, 2025 | 470.620 | 470.620 | 470.620 | 456.490 | 3.10% |
May 09, 2025 | 456.490 | 456.490 | 456.490 | 456.490 | 1.56% |
May 07, 2025 | 449.460 | 449.460 | 449.460 | 449.460 | -0.36% |
May 06, 2025 | 451.080 | 451.080 | 454.040 | 451.080 | -0.65% |
May 05, 2025 | 454.040 | 454.040 | 454.040 | 454.040 | 0.46% |
May 02, 2025 | 451.950 | 451.950 | 451.950 | 451.950 | 2.16% |
Apr 30, 2025 | 442.380 | 442.380 | 442.380 | 442.380 | 0.17% |
Apr 29, 2025 | 441.620 | 441.620 | 441.620 | 439.220 | 0.55% |
Highest: 476.400 | Lowest: 439.220 | Difference: 37.180 | Average: 463.294 | Change %: 7.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review