
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 467.670 | 467.670 | 467.850 | 467.670 | -0.04% |
Jun 25, 2025 | 467.850 | 467.850 | 467.850 | 467.850 | -0.09% |
Jun 24, 2025 | 468.270 | 468.270 | 468.270 | 463.710 | 0.98% |
Jun 23, 2025 | 463.710 | 463.710 | 465.140 | 463.710 | -0.31% |
Jun 20, 2025 | 465.140 | 465.140 | 465.140 | 465.140 | 0.35% |
Jun 19, 2025 | 463.530 | 463.530 | 463.530 | 463.530 | -0.82% |
Jun 18, 2025 | 467.350 | 467.350 | 467.350 | 467.340 | 0.00% |
Jun 17, 2025 | 467.340 | 467.340 | 468.060 | 467.340 | -0.15% |
Jun 16, 2025 | 468.060 | 468.060 | 468.060 | 466.880 | 0.25% |
Jun 13, 2025 | 466.880 | 466.880 | 468.730 | 466.880 | -0.39% |
Jun 12, 2025 | 468.730 | 468.730 | 473.180 | 468.730 | -0.94% |
Jun 11, 2025 | 473.180 | 473.180 | 473.520 | 473.180 | -0.07% |
Jun 10, 2025 | 473.520 | 473.520 | 473.520 | 473.520 | 0.06% |
Jun 06, 2025 | 473.250 | 473.250 | 473.250 | 473.250 | 0.48% |
Jun 05, 2025 | 470.970 | 470.970 | 470.970 | 470.880 | 0.02% |
Jun 04, 2025 | 470.880 | 470.880 | 470.880 | 470.370 | 0.11% |
Jun 03, 2025 | 470.370 | 470.370 | 470.370 | 465.350 | 1.08% |
Jun 02, 2025 | 465.350 | 465.350 | 468.700 | 465.350 | -0.71% |
May 30, 2025 | 468.700 | 468.700 | 468.700 | 468.700 | -0.38% |
May 28, 2025 | 470.490 | 470.490 | 470.490 | 470.490 | 0.14% |
Highest: 473.520 | Lowest: 463.530 | Difference: 9.990 | Average: 468.562 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review