
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 397.500 | 397.500 | 397.500 | 397.500 | 0.15% |
May 27, 2025 | 396.920 | 396.920 | 396.920 | 396.920 | 1.15% |
May 26, 2025 | 392.410 | 392.410 | 392.410 | 390.570 | 0.47% |
May 23, 2025 | 390.570 | 390.570 | 394.580 | 390.570 | -1.02% |
May 22, 2025 | 394.580 | 394.580 | 398.200 | 394.580 | -0.91% |
May 21, 2025 | 398.200 | 398.200 | 401.200 | 398.200 | -0.75% |
May 20, 2025 | 401.200 | 401.200 | 401.200 | 401.200 | 0.24% |
May 19, 2025 | 400.250 | 400.250 | 402.490 | 400.250 | -0.56% |
May 16, 2025 | 402.490 | 402.490 | 402.490 | 399.630 | 0.72% |
May 15, 2025 | 399.630 | 399.630 | 399.630 | 398.060 | 0.39% |
May 14, 2025 | 398.060 | 398.060 | 400.170 | 398.060 | -0.53% |
May 13, 2025 | 400.170 | 400.170 | 400.170 | 397.610 | 0.64% |
May 12, 2025 | 397.610 | 397.610 | 397.610 | 385.670 | 3.10% |
May 09, 2025 | 385.670 | 385.670 | 385.670 | 385.670 | 1.56% |
May 07, 2025 | 379.730 | 379.730 | 379.730 | 379.730 | -0.36% |
May 06, 2025 | 381.100 | 381.100 | 383.600 | 381.100 | -0.65% |
May 05, 2025 | 383.600 | 383.600 | 383.600 | 383.600 | 0.46% |
May 02, 2025 | 381.840 | 381.840 | 381.840 | 381.840 | 2.16% |
Apr 30, 2025 | 373.750 | 373.750 | 373.750 | 373.750 | 0.17% |
Apr 29, 2025 | 373.110 | 373.110 | 373.110 | 371.080 | 0.55% |
Highest: 402.490 | Lowest: 371.080 | Difference: 31.410 | Average: 391.420 | Change %: 7.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review