Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 390.110 | 390.110 | 390.110 | 390.110 | 0.08% |
Jun 26, 2024 | 389.810 | 389.810 | 389.810 | 389.810 | -0.05% |
Jun 25, 2024 | 390.020 | 390.020 | 390.020 | 390.020 | -0.06% |
Jun 24, 2024 | 390.260 | 390.260 | 390.260 | 390.260 | 0.03% |
Jun 21, 2024 | 390.130 | 390.130 | 390.130 | 390.130 | -0.33% |
Jun 20, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | 0.38% |
Jun 19, 2024 | 389.920 | 389.920 | 389.920 | 389.920 | 0.12% |
Jun 18, 2024 | 389.440 | 389.440 | 389.440 | 389.440 | 0.52% |
Jun 17, 2024 | 387.440 | 387.440 | 387.440 | 387.440 | -0.04% |
Jun 14, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | 0.27% |
Jun 13, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | -0.26% |
Jun 12, 2024 | 387.550 | 387.550 | 387.550 | 387.550 | 0.94% |
Jun 11, 2024 | 383.930 | 383.930 | 383.930 | 383.930 | -0.33% |
Jun 10, 2024 | 385.200 | 385.200 | 385.200 | 385.200 | 0.33% |
Jun 07, 2024 | 383.940 | 383.940 | 383.940 | 383.940 | 0.21% |
Jun 06, 2024 | 383.130 | 383.130 | 383.130 | 383.130 | 0.33% |
Jun 05, 2024 | 381.860 | 381.860 | 381.860 | 381.860 | 1.29% |
Jun 04, 2024 | 376.990 | 376.990 | 376.990 | 376.990 | -0.20% |
Jun 03, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | 0.88% |
Highest: 391.410 | Lowest: 376.990 | Difference: 14.420 | Average: 386.474 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review