
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 421.670 | 421.670 | 421.670 | 420.100 | 0.37% |
Oct 01, 2025 | 420.100 | 420.100 | 420.100 | 417.330 | 0.66% |
Sep 30, 2025 | 417.330 | 417.330 | 418.110 | 417.330 | -0.19% |
Sep 29, 2025 | 418.110 | 418.110 | 418.110 | 417.170 | 0.23% |
Sep 26, 2025 | 417.170 | 417.170 | 417.170 | 416.400 | 0.18% |
Sep 25, 2025 | 416.400 | 416.400 | 416.400 | 416.400 | -0.28% |
Sep 24, 2025 | 417.570 | 417.570 | 417.570 | 417.570 | -0.14% |
Sep 23, 2025 | 418.140 | 418.140 | 418.140 | 417.620 | 0.12% |
Sep 22, 2025 | 417.620 | 417.620 | 417.620 | 417.620 | 0.12% |
Sep 19, 2025 | 417.130 | 417.130 | 417.610 | 417.130 | -0.11% |
Sep 18, 2025 | 417.610 | 417.610 | 417.610 | 412.920 | 1.14% |
Sep 17, 2025 | 412.920 | 412.920 | 412.920 | 412.120 | 0.19% |
Sep 16, 2025 | 412.120 | 412.120 | 416.080 | 412.120 | -0.95% |
Sep 15, 2025 | 416.080 | 416.080 | 416.080 | 416.020 | 0.01% |
Sep 12, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | 0.02% |
Sep 11, 2025 | 415.920 | 415.920 | 415.920 | 413.120 | 0.68% |
Sep 10, 2025 | 413.120 | 413.120 | 413.120 | 412.160 | 0.23% |
Sep 09, 2025 | 412.160 | 412.160 | 412.490 | 412.160 | -0.08% |
Sep 08, 2025 | 412.490 | 412.490 | 412.490 | 410.680 | 0.44% |
Sep 05, 2025 | 410.680 | 410.680 | 412.760 | 410.680 | -0.50% |
Highest: 421.670 | Lowest: 410.680 | Difference: 10.990 | Average: 416.018 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review