Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 426.930 | 426.930 | 426.930 | 426.390 | 0.13% |
| Oct 22, 2025 | 426.390 | 426.390 | 426.390 | 426.390 | -0.42% |
| Oct 21, 2025 | 428.180 | 428.180 | 428.180 | 425.960 | 0.52% |
| Oct 20, 2025 | 425.960 | 425.960 | 425.960 | 425.960 | 1.49% |
| Oct 17, 2025 | 419.700 | 419.700 | 422.790 | 419.700 | -0.73% |
| Oct 16, 2025 | 422.790 | 422.790 | 423.770 | 422.790 | -0.23% |
| Oct 15, 2025 | 423.770 | 423.770 | 423.770 | 421.160 | 0.62% |
| Oct 14, 2025 | 421.160 | 421.160 | 422.670 | 421.160 | -0.36% |
| Oct 13, 2025 | 422.670 | 422.670 | 422.670 | 421.540 | 0.27% |
| Oct 10, 2025 | 421.540 | 421.540 | 427.210 | 421.540 | -1.33% |
| Oct 09, 2025 | 427.210 | 427.210 | 427.210 | 427.020 | 0.04% |
| Oct 08, 2025 | 427.020 | 427.020 | 427.020 | 424.310 | 0.64% |
| Oct 07, 2025 | 424.310 | 424.310 | 425.100 | 424.310 | -0.19% |
| Oct 06, 2025 | 425.100 | 425.100 | 425.100 | 425.100 | 0.28% |
| Oct 03, 2025 | 423.910 | 423.910 | 423.910 | 421.670 | 0.53% |
| Oct 02, 2025 | 421.670 | 421.670 | 421.670 | 420.100 | 0.37% |
| Oct 01, 2025 | 420.100 | 420.100 | 420.100 | 417.330 | 0.66% |
| Sep 30, 2025 | 417.330 | 417.330 | 418.110 | 417.330 | -0.19% |
| Sep 29, 2025 | 418.110 | 418.110 | 418.110 | 417.170 | 0.23% |
| Sep 26, 2025 | 417.170 | 417.170 | 417.170 | 416.400 | 0.18% |
| Highest: 428.180 | Lowest: 416.400 | Difference: 11.780 | Average: 423.051 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review