
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 235.627 | 235.627 | 235.627 | 235.627 | -3.50% |
Mar 03, 2025 | 244.178 | 244.178 | 244.178 | 244.178 | -0.21% |
Feb 28, 2025 | 244.698 | 244.698 | 244.698 | 244.698 | 0.51% |
Feb 24, 2025 | 243.445 | 243.445 | 243.445 | 243.445 | -0.40% |
Feb 17, 2025 | 244.422 | 244.422 | 244.422 | 244.422 | 0.20% |
Feb 10, 2025 | 243.931 | 243.931 | 243.931 | 243.931 | 1.21% |
Feb 03, 2025 | 241.024 | 241.024 | 241.024 | 241.024 | -0.29% |
Jan 31, 2025 | 241.727 | 241.727 | 241.727 | 241.727 | 1.38% |
Jan 27, 2025 | 238.426 | 238.426 | 238.426 | 238.426 | 0.03% |
Jan 20, 2025 | 238.353 | 238.353 | 238.353 | 238.353 | 1.89% |
Jan 13, 2025 | 233.931 | 233.931 | 233.931 | 233.931 | -0.31% |
Dec 31, 2024 | 234.656 | 234.656 | 234.656 | 234.656 | 0.26% |
Dec 23, 2024 | 234.052 | 234.052 | 234.052 | 234.052 | -1.51% |
Dec 16, 2024 | 237.629 | 237.629 | 237.629 | 237.629 | -0.65% |
Dec 09, 2024 | 239.173 | 239.173 | 239.173 | 239.173 | 0.25% |
Dec 02, 2024 | 238.567 | 238.567 | 238.567 | 238.567 | 0.74% |
Nov 30, 2024 | 236.813 | 236.813 | 236.813 | 236.813 | 0.27% |
Nov 26, 2024 | 236.167 | 236.167 | 236.167 | 236.167 | 1.52% |
Nov 19, 2024 | 232.627 | 232.627 | 232.627 | 232.627 | -1.05% |
Nov 12, 2024 | 235.101 | 235.101 | 235.101 | 235.101 | 1.95% |
Nov 05, 2024 | 230.602 | 230.602 | 230.602 | 230.602 | -1.49% |
Oct 29, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.44% |
Oct 22, 2024 | 235.113 | 235.113 | 235.113 | 235.113 | -0.02% |
Oct 15, 2024 | 235.149 | 235.149 | 235.149 | 235.149 | 1.00% |
Oct 08, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | -0.37% |
Oct 01, 2024 | 233.692 | 233.692 | 233.692 | 233.692 | -0.82% |
Mar 10, 2025 | 235.627 | 235.627 | 235.627 | 235.627 | -3.50% |
Mar 03, 2025 | 244.178 | 244.178 | 244.178 | 244.178 | -0.21% |
Feb 28, 2025 | 244.698 | 244.698 | 244.698 | 244.698 | 0.51% |
Feb 24, 2025 | 243.445 | 243.445 | 243.445 | 243.445 | -0.40% |
Highest: 244.698 | Lowest: 230.602 | Difference: 14.096 | Average: 238.132 | Change %: -3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review