Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 230.602 | 230.602 | 230.602 | 230.602 | -1.49% |
Oct 29, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.44% |
Oct 22, 2024 | 235.113 | 235.113 | 235.113 | 235.113 | -0.02% |
Oct 15, 2024 | 235.149 | 235.149 | 235.149 | 235.149 | 1.00% |
Oct 08, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | -0.37% |
Oct 01, 2024 | 233.692 | 233.692 | 233.692 | 233.692 | 0.76% |
Sep 17, 2024 | 231.935 | 231.935 | 231.935 | 231.935 | 0.96% |
Sep 10, 2024 | 229.732 | 229.732 | 229.732 | 229.732 | -1.38% |
Sep 03, 2024 | 232.952 | 232.952 | 232.952 | 232.952 | 0.83% |
Aug 27, 2024 | 231.035 | 231.035 | 231.035 | 231.035 | 0.23% |
Aug 20, 2024 | 230.511 | 230.511 | 230.511 | 230.511 | 2.06% |
Aug 13, 2024 | 225.864 | 225.864 | 225.864 | 225.864 | 1.72% |
Aug 06, 2024 | 222.044 | 222.044 | 222.044 | 222.044 | -3.43% |
Jul 30, 2024 | 229.942 | 229.942 | 229.942 | 229.942 | -0.21% |
Jul 23, 2024 | 230.433 | 230.433 | 230.433 | 230.433 | -0.70% |
Jul 16, 2024 | 232.069 | 232.069 | 232.069 | 232.069 | 0.44% |
Jul 09, 2024 | 231.061 | 231.061 | 231.061 | 231.061 | 0.77% |
Jul 02, 2024 | 229.286 | 229.286 | 229.286 | 229.286 | -0.72% |
Jun 25, 2024 | 230.943 | 230.943 | 230.943 | 230.943 | 0.48% |
Jun 18, 2024 | 229.832 | 229.832 | 229.832 | 229.832 | -0.32% |
Jun 11, 2024 | 230.573 | 230.573 | 230.573 | 230.573 | 0.70% |
Jun 04, 2024 | 228.959 | 228.959 | 228.959 | 228.959 | -0.34% |
May 28, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | 0.04% |
May 21, 2024 | 229.631 | 229.631 | 229.631 | 229.631 | 0.45% |
May 14, 2024 | 228.599 | 228.599 | 228.599 | 228.599 | -0.87% |
Nov 05, 2024 | 230.602 | 230.602 | 230.602 | 230.602 | -1.49% |
Oct 29, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.44% |
Oct 22, 2024 | 235.113 | 235.113 | 235.113 | 235.113 | -0.02% |
Oct 15, 2024 | 235.149 | 235.149 | 235.149 | 235.149 | 1.00% |
Oct 08, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | -0.37% |
Highest: 235.149 | Lowest: 222.044 | Difference: 13.105 | Average: 231.146 | Change %: -1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review