
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 35.939 | 36.129 | 36.129 | 35.939 | -0.56% |
Jun 16, 2025 | 36.141 | 36.141 | 36.141 | 36.141 | 0.19% |
Jun 09, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | 0.32% |
May 26, 2025 | 35.958 | 35.958 | 35.958 | 35.958 | -1.13% |
May 19, 2025 | 36.369 | 36.369 | 36.369 | 36.369 | 4.60% |
May 12, 2025 | 34.771 | 34.771 | 34.771 | 34.075 | 7.43% |
Apr 28, 2025 | 32.367 | 33.373 | 33.373 | 32.367 | -10.99% |
Apr 07, 2025 | 36.362 | 33.823 | 36.362 | 33.823 | 0.40% |
Mar 24, 2025 | 36.219 | 36.219 | 36.219 | 35.306 | 2.59% |
Mar 17, 2025 | 35.306 | 35.306 | 35.306 | 35.306 | -4.22% |
Mar 10, 2025 | 36.861 | 36.861 | 39.703 | 36.861 | -4.70% |
Mar 03, 2025 | 38.679 | 38.679 | 38.679 | 38.679 | -0.41% |
Feb 28, 2025 | 38.840 | 38.840 | 38.840 | 38.840 | -1.80% |
Feb 24, 2025 | 39.553 | 39.553 | 39.553 | 39.553 | -0.30% |
Feb 17, 2025 | 39.674 | 39.674 | 39.674 | 39.674 | -0.07% |
Feb 10, 2025 | 39.703 | 39.703 | 39.703 | 39.703 | 0.84% |
Feb 03, 2025 | 39.374 | 39.374 | 39.374 | 39.374 | 1.11% |
Jan 20, 2025 | 38.941 | 38.941 | 38.941 | 38.941 | 0.61% |
Jan 13, 2025 | 38.707 | 38.707 | 38.707 | 38.707 | 0.33% |
Dec 30, 2024 | 38.581 | 38.581 | 38.581 | 38.581 | 1.21% |
Highest: 39.703 | Lowest: 32.367 | Difference: 7.336 | Average: 37.221 | Change %: -5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review