Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 87.868 | 87.868 | 87.868 | 87.868 | 0.22% |
Jun 18, 2024 | 87.677 | 87.677 | 87.677 | 87.677 | 0.25% |
Jun 11, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.13% |
Jun 04, 2024 | 87.578 | 87.578 | 87.578 | 87.578 | -0.03% |
May 28, 2024 | 87.601 | 87.601 | 87.601 | 87.601 | -0.15% |
May 21, 2024 | 87.732 | 87.732 | 87.732 | 87.732 | 0.25% |
May 14, 2024 | 87.512 | 87.512 | 87.512 | 87.512 | 0.20% |
May 07, 2024 | 87.338 | 87.338 | 87.338 | 87.338 | 0.30% |
Apr 30, 2024 | 87.075 | 87.075 | 87.075 | 87.075 | 0.25% |
Apr 23, 2024 | 86.854 | 86.854 | 86.854 | 86.854 | -0.30% |
Apr 16, 2024 | 87.114 | 87.114 | 87.114 | 87.114 | -0.34% |
Apr 09, 2024 | 87.407 | 87.407 | 87.407 | 87.407 | -0.38% |
Apr 02, 2024 | 87.737 | 87.737 | 87.737 | 87.737 | 0.21% |
Mar 26, 2024 | 87.555 | 87.555 | 87.555 | 87.555 | 0.36% |
Mar 19, 2024 | 87.242 | 87.242 | 87.242 | 87.242 | -0.12% |
Mar 12, 2024 | 87.348 | 87.348 | 87.348 | 87.348 | 0.33% |
Mar 05, 2024 | 87.057 | 87.057 | 87.057 | 87.057 | 0.27% |
Feb 27, 2024 | 86.823 | 86.823 | 86.823 | 86.823 | 0.13% |
Feb 20, 2024 | 86.714 | 86.714 | 86.714 | 86.714 | -0.06% |
Feb 13, 2024 | 86.762 | 86.762 | 86.762 | 86.762 | 0.15% |
Feb 06, 2024 | 86.635 | 86.635 | 86.635 | 86.635 | -0.17% |
Jan 30, 2024 | 86.783 | 86.783 | 86.783 | 86.783 | 0.35% |
Jan 23, 2024 | 86.478 | 86.478 | 86.478 | 86.478 | -0.14% |
Jan 16, 2024 | 86.595 | 86.595 | 86.595 | 86.595 | 0.24% |
Jan 09, 2024 | 86.384 | 86.384 | 86.384 | 86.384 | -3.87% |
Jan 02, 2024 | 89.862 | 89.862 | 89.862 | 89.862 | 2.27% |
Jun 25, 2024 | 87.868 | 87.868 | 87.868 | 87.868 | 0.22% |
Jun 18, 2024 | 87.677 | 87.677 | 87.677 | 87.677 | 0.25% |
Jun 11, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.13% |
Jun 04, 2024 | 87.578 | 87.578 | 87.578 | 87.578 | -0.03% |
Highest: 89.862 | Lowest: 86.384 | Difference: 3.478 | Average: 87.326 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review