
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 663.700 | 663.700 | 677.220 | 663.700 | -0.08% |
Jul 31, 2025 | 664.200 | 664.200 | 677.220 | 664.200 | -1.92% |
Jul 30, 2025 | 677.220 | 677.220 | 677.220 | 676.080 | 0.17% |
Jul 29, 2025 | 676.080 | 676.080 | 676.080 | 676.080 | -0.87% |
Jul 28, 2025 | 681.980 | 681.980 | 681.980 | 681.980 | -0.53% |
Jul 25, 2025 | 685.640 | 685.640 | 685.640 | 683.000 | 0.39% |
Jul 24, 2025 | 683.000 | 683.000 | 683.000 | 683.000 | -0.22% |
Jul 23, 2025 | 684.500 | 684.500 | 684.500 | 673.030 | 1.70% |
Jul 22, 2025 | 673.030 | 673.030 | 673.030 | 673.030 | 1.46% |
Jul 21, 2025 | 663.350 | 663.350 | 668.640 | 663.350 | -0.79% |
Jul 18, 2025 | 668.640 | 668.640 | 671.910 | 668.640 | -0.49% |
Jul 17, 2025 | 671.910 | 671.910 | 671.910 | 671.910 | -0.84% |
Jul 16, 2025 | 677.570 | 677.570 | 677.570 | 677.570 | 1.10% |
Jul 15, 2025 | 670.180 | 670.180 | 681.100 | 670.180 | -1.60% |
Jul 14, 2025 | 681.100 | 681.100 | 681.100 | 680.610 | 0.07% |
Jul 11, 2025 | 680.610 | 680.610 | 688.070 | 680.610 | -1.08% |
Jul 10, 2025 | 688.070 | 688.070 | 688.070 | 679.910 | 0.35% |
Jul 09, 2025 | 685.700 | 685.700 | 685.700 | 679.910 | 0.85% |
Jul 08, 2025 | 679.910 | 679.910 | 680.740 | 678.030 | 0.28% |
Jul 07, 2025 | 678.030 | 678.030 | 680.740 | 678.030 | -0.40% |
Jul 03, 2025 | 680.740 | 680.740 | 680.740 | 680.390 | 0.05% |
Jul 02, 2025 | 680.390 | 680.390 | 680.390 | 680.390 | -0.55% |
Highest: 688.070 | Lowest: 663.350 | Difference: 24.720 | Average: 677.070 | Change %: -2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review