3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 684.230 | 684.230 | 684.230 | 683.590 | 0.09% |
Aug 21, 2025 | 683.590 | 683.590 | 683.590 | 683.590 | -0.07% |
Aug 20, 2025 | 684.050 | 684.050 | 684.050 | 678.860 | 0.76% |
Aug 19, 2025 | 678.860 | 678.860 | 678.860 | 678.860 | 0.69% |
Aug 18, 2025 | 674.240 | 674.240 | 674.240 | 674.240 | 1.39% |
Aug 14, 2025 | 664.970 | 664.970 | 664.970 | 652.520 | 0.49% |
Aug 13, 2025 | 661.710 | 661.710 | 661.710 | 652.520 | 1.41% |
Aug 12, 2025 | 652.520 | 652.520 | 652.520 | 649.210 | 0.51% |
Aug 11, 2025 | 649.210 | 649.210 | 649.210 | 649.210 | 0.21% |
Aug 08, 2025 | 647.830 | 647.830 | 647.830 | 647.830 | 0.58% |
Aug 07, 2025 | 644.070 | 644.070 | 652.490 | 644.070 | -1.29% |
Aug 06, 2025 | 652.490 | 652.490 | 663.420 | 652.490 | -1.65% |
Aug 05, 2025 | 663.420 | 663.420 | 670.890 | 663.420 | -1.11% |
Aug 04, 2025 | 670.890 | 670.890 | 670.890 | 670.890 | 1.08% |
Aug 01, 2025 | 663.700 | 663.700 | 677.220 | 663.700 | -0.08% |
Jul 31, 2025 | 664.200 | 664.200 | 677.220 | 664.200 | -1.92% |
Jul 30, 2025 | 677.220 | 677.220 | 677.220 | 676.080 | 0.17% |
Jul 29, 2025 | 676.080 | 676.080 | 676.080 | 676.080 | -0.87% |
Jul 28, 2025 | 681.980 | 681.980 | 681.980 | 681.980 | -0.53% |
Jul 25, 2025 | 685.640 | 685.640 | 685.640 | 683.000 | 0.39% |
Highest: 685.640 | Lowest: 644.070 | Difference: 41.570 | Average: 668.045 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review