
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 18.525 | 18.525 | 18.525 | 18.525 | 0.12% |
Apr 16, 2025 | 18.503 | 18.503 | 18.503 | 18.495 | 0.03% |
Apr 15, 2025 | 18.499 | 18.499 | 18.499 | 18.478 | 0.02% |
Apr 14, 2025 | 18.495 | 18.495 | 18.495 | 18.478 | 0.09% |
Apr 11, 2025 | 18.478 | 18.478 | 18.478 | 18.478 | -0.06% |
Apr 10, 2025 | 18.489 | 18.489 | 18.489 | 18.489 | 0.08% |
Apr 09, 2025 | 18.475 | 18.475 | 18.475 | 18.471 | 0.00% |
Apr 08, 2025 | 18.475 | 18.475 | 18.475 | 18.471 | 0.02% |
Apr 07, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | 0.00% |
Apr 04, 2025 | 18.472 | 18.472 | 18.483 | 18.472 | -0.06% |
Apr 03, 2025 | 18.483 | 18.483 | 18.483 | 18.471 | 0.03% |
Apr 02, 2025 | 18.477 | 18.477 | 18.477 | 18.465 | 0.03% |
Apr 01, 2025 | 18.471 | 18.471 | 18.471 | 18.465 | 0.03% |
Mar 31, 2025 | 18.465 | 18.465 | 18.465 | 18.451 | 0.08% |
Mar 28, 2025 | 18.451 | 18.451 | 18.451 | 18.437 | 0.04% |
Mar 27, 2025 | 18.444 | 18.444 | 18.444 | 18.437 | 0.04% |
Mar 26, 2025 | 18.437 | 18.437 | 18.437 | 18.431 | 0.03% |
Mar 25, 2025 | 18.431 | 18.431 | 18.431 | 18.415 | 0.02% |
Mar 24, 2025 | 18.427 | 18.427 | 18.427 | 18.415 | 0.06% |
Highest: 18.525 | Lowest: 18.415 | Difference: 0.110 | Average: 18.472 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review