
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 18.854 | 18.854 | 18.855 | 18.854 | -0.01% |
Jul 03, 2025 | 18.855 | 18.855 | 18.855 | 18.847 | 0.04% |
Jul 02, 2025 | 18.847 | 18.847 | 18.847 | 18.838 | 0.03% |
Jul 01, 2025 | 18.842 | 18.842 | 18.842 | 18.838 | 0.02% |
Jun 30, 2025 | 18.838 | 18.838 | 18.838 | 18.838 | 0.06% |
Jun 27, 2025 | 18.826 | 18.826 | 18.826 | 18.821 | 0.03% |
Jun 26, 2025 | 18.821 | 18.821 | 18.821 | 18.818 | 0.02% |
Jun 25, 2025 | 18.818 | 18.818 | 18.819 | 18.818 | 0.00% |
Jun 24, 2025 | 18.818 | 18.818 | 18.819 | 18.803 | -0.01% |
Jun 23, 2025 | 18.819 | 18.819 | 18.819 | 18.803 | 0.08% |
Jun 20, 2025 | 18.803 | 18.803 | 18.803 | 18.798 | 0.03% |
Jun 19, 2025 | 18.798 | 18.798 | 18.798 | 18.795 | 0.02% |
Jun 18, 2025 | 18.795 | 18.795 | 18.795 | 18.785 | 0.04% |
Jun 17, 2025 | 18.787 | 18.787 | 18.787 | 18.769 | 0.01% |
Jun 16, 2025 | 18.785 | 18.785 | 18.785 | 18.769 | 0.09% |
Jun 13, 2025 | 18.769 | 18.769 | 18.769 | 18.758 | 0.03% |
Jun 12, 2025 | 18.764 | 18.764 | 18.764 | 18.758 | 0.03% |
Jun 11, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | 0.04% |
Jun 10, 2025 | 18.750 | 18.750 | 18.750 | 18.747 | 0.02% |
Jun 09, 2025 | 18.747 | 18.747 | 18.747 | 18.747 | 0.08% |
Jun 06, 2025 | 18.731 | 18.731 | 18.731 | 18.727 | 0.01% |
Jun 05, 2025 | 18.729 | 18.729 | 18.729 | 18.727 | 0.01% |
Highest: 18.855 | Lowest: 18.727 | Difference: 0.127 | Average: 18.798 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review