
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.529 | 19.529 | 19.529 | 19.524 | 0.01% |
Jun 05, 2025 | 19.526 | 19.526 | 19.526 | 19.524 | 0.01% |
Jun 04, 2025 | 19.524 | 19.524 | 19.524 | 19.517 | 0.04% |
Jun 03, 2025 | 19.517 | 19.517 | 19.517 | 19.500 | 0.02% |
Jun 02, 2025 | 19.512 | 19.512 | 19.512 | 19.500 | 0.06% |
May 30, 2025 | 19.500 | 19.500 | 19.500 | 19.491 | 0.02% |
May 29, 2025 | 19.495 | 19.495 | 19.495 | 19.491 | 0.02% |
May 28, 2025 | 19.491 | 19.491 | 19.491 | 19.482 | 0.05% |
May 27, 2025 | 19.482 | 19.482 | 19.482 | 19.477 | 0.02% |
May 26, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.06% |
May 23, 2025 | 19.465 | 19.465 | 19.465 | 19.459 | 0.03% |
May 22, 2025 | 19.460 | 19.460 | 19.460 | 19.455 | 0.00% |
May 21, 2025 | 19.459 | 19.459 | 19.459 | 19.455 | 0.02% |
May 20, 2025 | 19.455 | 19.455 | 19.457 | 19.434 | -0.01% |
May 19, 2025 | 19.457 | 19.457 | 19.457 | 19.434 | 0.07% |
May 16, 2025 | 19.443 | 19.443 | 19.443 | 19.443 | 0.05% |
May 15, 2025 | 19.434 | 19.434 | 19.434 | 19.429 | 0.02% |
May 14, 2025 | 19.429 | 19.429 | 19.429 | 19.414 | 0.02% |
May 13, 2025 | 19.425 | 19.425 | 19.425 | 19.414 | 0.06% |
May 12, 2025 | 19.414 | 19.414 | 19.414 | 19.397 | 0.09% |
May 09, 2025 | 19.397 | 19.397 | 19.397 | 19.392 | 0.03% |
May 08, 2025 | 19.392 | 19.392 | 19.392 | 19.384 | 0.04% |
Highest: 19.529 | Lowest: 19.384 | Difference: 0.145 | Average: 19.467 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review