
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.741 | 19.741 | 19.741 | 19.735 | 0.03% |
Jul 24, 2025 | 19.735 | 19.735 | 19.735 | 19.728 | 0.04% |
Jul 23, 2025 | 19.728 | 19.728 | 19.728 | 19.721 | 0.04% |
Jul 22, 2025 | 19.721 | 19.721 | 19.721 | 19.711 | 0.00% |
Jul 21, 2025 | 19.721 | 19.721 | 19.721 | 19.711 | 0.05% |
Jul 18, 2025 | 19.711 | 19.711 | 19.711 | 19.703 | 0.03% |
Jul 17, 2025 | 19.706 | 19.706 | 19.706 | 19.703 | 0.01% |
Jul 16, 2025 | 19.703 | 19.703 | 19.703 | 19.699 | 0.01% |
Jul 15, 2025 | 19.701 | 19.701 | 19.701 | 19.699 | 0.01% |
Jul 14, 2025 | 19.699 | 19.699 | 19.699 | 19.699 | 0.07% |
Jul 11, 2025 | 19.686 | 19.686 | 19.686 | 19.680 | 0.03% |
Jul 10, 2025 | 19.681 | 19.681 | 19.681 | 19.669 | 0.01% |
Jul 09, 2025 | 19.680 | 19.680 | 19.680 | 19.669 | 0.05% |
Jul 08, 2025 | 19.669 | 19.669 | 19.669 | 19.656 | 0.01% |
Jul 07, 2025 | 19.668 | 19.668 | 19.668 | 19.656 | 0.06% |
Jul 04, 2025 | 19.656 | 19.656 | 19.657 | 19.648 | -0.01% |
Jul 03, 2025 | 19.657 | 19.657 | 19.657 | 19.648 | 0.04% |
Jul 02, 2025 | 19.648 | 19.648 | 19.648 | 19.639 | 0.03% |
Jul 01, 2025 | 19.643 | 19.643 | 19.643 | 19.639 | 0.02% |
Jun 30, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | 0.06% |
Highest: 19.741 | Lowest: 19.639 | Difference: 0.101 | Average: 19.690 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review