
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | 0.04% |
Aug 27, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 0.01% |
Aug 26, 2025 | 18.026 | 18.026 | 18.026 | 18.021 | 0.03% |
Aug 25, 2025 | 18.021 | 18.021 | 18.021 | 18.021 | 0.08% |
Aug 22, 2025 | 18.007 | 18.007 | 18.007 | 18.003 | 0.02% |
Aug 21, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | 0.02% |
Aug 20, 2025 | 17.999 | 17.999 | 17.999 | 17.994 | 0.03% |
Aug 19, 2025 | 17.994 | 17.994 | 17.994 | 17.991 | 0.02% |
Aug 18, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 0.05% |
Aug 15, 2025 | 17.983 | 17.983 | 17.983 | 17.971 | 0.03% |
Aug 14, 2025 | 17.978 | 17.978 | 17.978 | 17.971 | 0.04% |
Aug 13, 2025 | 17.971 | 17.971 | 17.971 | 17.967 | 0.02% |
Aug 12, 2025 | 17.967 | 17.967 | 17.967 | 17.964 | 0.02% |
Aug 11, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | 0.06% |
Aug 08, 2025 | 17.954 | 17.954 | 17.954 | 17.945 | 0.04% |
Aug 07, 2025 | 17.947 | 17.947 | 17.947 | 17.945 | 0.01% |
Aug 06, 2025 | 17.945 | 17.945 | 17.945 | 17.940 | 0.01% |
Aug 05, 2025 | 17.944 | 17.944 | 17.944 | 17.929 | 0.02% |
Aug 04, 2025 | 17.940 | 17.940 | 17.940 | 17.929 | 0.06% |
Aug 01, 2025 | 17.929 | 17.929 | 17.929 | 17.926 | 0.01% |
Jul 31, 2025 | 17.927 | 17.927 | 17.927 | 17.920 | 0.00% |
Jul 30, 2025 | 17.926 | 17.926 | 17.926 | 17.920 | 0.04% |
Jul 29, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.05% |
Highest: 18.035 | Lowest: 17.920 | Difference: 0.115 | Average: 17.974 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review