Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.04% |
Sep 23, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.08% |
Sep 20, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.04% |
Sep 19, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.04% |
Sep 18, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.05% |
Sep 17, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.09% |
Sep 13, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.03% |
Sep 12, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.00% |
Sep 11, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.02% |
Sep 10, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.03% |
Sep 09, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.06% |
Sep 06, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.01% |
Sep 05, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.02% |
Sep 04, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Sep 03, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.06% |
Sep 02, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 0.05% |
Aug 30, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.05% |
Aug 29, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | 0.01% |
Aug 28, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Aug 27, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | 0.03% |
Aug 26, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.04% |
Highest: 16.715 | Lowest: 16.586 | Difference: 0.128 | Average: 16.646 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review