
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 13.011 | 13.011 | 13.011 | 13.011 | 0.11% |
Sep 28, 2020 | 12.997 | 12.997 | 12.997 | 12.997 | 0.07% |
Sep 25, 2020 | 12.988 | 12.988 | 12.988 | 12.988 | 0.01% |
Sep 24, 2020 | 12.987 | 12.987 | 12.987 | 12.987 | 0.02% |
Sep 23, 2020 | 12.985 | 12.985 | 12.985 | 12.985 | 0.05% |
Sep 22, 2020 | 12.978 | 12.978 | 12.978 | 12.978 | -0.02% |
Sep 21, 2020 | 12.980 | 12.980 | 12.980 | 12.980 | 0.03% |
Sep 18, 2020 | 12.976 | 12.976 | 12.976 | 12.976 | -0.06% |
Sep 17, 2020 | 12.983 | 12.983 | 12.983 | 12.983 | 0.00% |
Sep 15, 2020 | 12.983 | 12.983 | 12.983 | 12.983 | 0.04% |
Sep 14, 2020 | 12.978 | 12.978 | 12.978 | 12.978 | -0.06% |
Sep 11, 2020 | 12.987 | 12.987 | 12.987 | 12.987 | -0.08% |
Sep 10, 2020 | 12.997 | 12.997 | 12.997 | 12.997 | -0.01% |
Sep 09, 2020 | 12.998 | 12.998 | 12.998 | 12.998 | -0.03% |
Sep 08, 2020 | 13.002 | 13.002 | 13.002 | 13.002 | 0.01% |
Sep 07, 2020 | 13.001 | 13.001 | 13.001 | 13.001 | -0.05% |
Sep 04, 2020 | 13.007 | 13.007 | 13.007 | 13.007 | -0.15% |
Sep 03, 2020 | 13.027 | 13.027 | 13.027 | 13.027 | -0.06% |
Sep 02, 2020 | 13.034 | 13.034 | 13.034 | 13.034 | 0.05% |
Sep 01, 2020 | 13.028 | 13.028 | 13.028 | 13.028 | -0.08% |
Highest: 13.034 | Lowest: 12.976 | Difference: 0.059 | Average: 12.996 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review