Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.91 | 2.91 | 2.98 | 2.91 | 0.00% | 0 | 2.910.00% | 13/06 | |
000625 Chongqing Changan Automobile Co Ltd | 12.93 | 12.93 | 13.09 | 12.78 | +0.15% | 169.73M | 12.93+0.15% | 13/06 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.45 | 15.45 | 15.60 | 14.86 | 0.00% | 0 | 15.450.00% | 13/06 | |
002027 Focus Media Information Technology Co Ltd | 7.12 | 7.12 | 7.27 | 7.06 | -2.33% | 116.79M | 7.12-2.33% | 13/06 | |
300251 Beijing Enlight Media | 18.42 | 18.42 | 18.85 | 18.37 | -2.80% | 113.34M | 18.42-2.80% | 13/06 |
Name | Price |
---|---|
300682 Longshine Tech | 17.060.000.00% |
002555 37 Interactive Entertainment Network Tech | 15.450.000.00% |
300012 Centre Testing Intl Shenzhen | 11.54+0.25+2.21% |
002294 Salubris Pharm A | 54.97+0.78+1.44% |
002001 Zhejiang Nhu A | 21.97+0.10+0.46% |
Name | Price |
---|---|
300741 Huabao Flavours A | 19.31-1.90-8.96% |
300832 New Industries | 60.50-5.17-7.87% |
002422 Kelun Pharm A | 36.78-2.44-6.22% |
300888 Winner Medical | 46.720.000.00% |
000513 Livzon Pharm A | 37.20-1.91-4.88% |