Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.94 | 2.99 | 3.00 | 2.94 | -1.67% | 194.89M | 2.94-1.67% | 08/08 | |
002027 Focus Media Information Technology Co Ltd | 7.84 | 7.75 | 8.00 | 7.78 | +1.16% | 152.62M | 7.84+1.16% | 08/08 | |
300253 Shanghai Kingstar Winning Software | 10.47 | 11.26 | 11.36 | 10.46 | -7.02% | 144.1M | 10.47-7.02% | 08/08 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.12 | 14.33 | 14.66 | 13.95 | -1.47% | 131.18M | 14.12-1.47% | 08/08 | |
002120 YUNDA Holding Co Ltd | 8.64 | 8.82 | 8.88 | 8.61 | -2.04% | 125.94M | 8.64-2.04% | 08/08 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 17.27+1.12+6.93% |
002511 C&S Paper A | 8.05+0.14+1.77% |
002001 Zhejiang Nhu A | 22.67+0.28+1.25% |
002299 Fj Sunner Deve A | 16.97+0.21+1.25% |
001213 China Railway Special Cargo Logistics | 4.32+0.05+1.17% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
300253 Shanghai Kingstar Winning Software | 10.47-0.79-7.02% |
000568 Lao Jiao A | 122.15-6.25-4.87% |
300454 Sangfor Tech A | 103.38-4.27-3.97% |
002925 Xiamen Intretech A | 18.03-0.71-3.79% |