Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 7.43 | 7.40 | 7.76 | 7.41 | +0.41% | 175.1M | 7.43+0.41% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 3.01 | 2.94 | 3.05 | 2.95 | +2.38% | 148.64M | 3.01+2.38% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002050 Zhejiang Sanhua Co Ltd | 26.80 | 26.04 | 27.08 | 26.01 | +2.92% | 118.51M | 26.80+2.92% | 30/04 | |
002065 Dhc Software Co Ltd | 9.80 | 9.70 | 9.85 | 9.51 | +1.03% | 117.12M | 9.80+1.03% | 30/04 |
Name | Price |
---|---|
002422 Kelun Pharm A | 36.21+3.29+9.99% |
002153 Shiji Info Tech A | 8.33+0.44+5.58% |
002030 Da An Gene A | 5.63+0.24+4.45% |
000963 Huadong Med A | 38.85+1.44+3.85% |
300253 Shanghai Kingstar Winning Software | 10.24+0.34+3.43% |
Name | Price |
---|---|
000895 Shuanghui Dev A | 24.98-1.83-6.83% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002410 Glodon Software A | 14.75-0.30-1.99% |
002563 Zhejiang Semir A | 5.62-0.11-1.92% |
000651 Gree Electric A | 45.56-0.71-1.53% |