
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | -0.05% |
Aug 20, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | -0.38% |
Aug 19, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 0.03% |
Aug 18, 2025 | 110.58 | 110.58 | 110.58 | 110.56 | 0.01% |
Aug 15, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | -0.18% |
Aug 14, 2025 | 110.77 | 110.77 | 110.77 | 110.24 | 0.48% |
Aug 13, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0.30% |
Aug 12, 2025 | 109.92 | 109.92 | 109.92 | 109.60 | 0.29% |
Aug 11, 2025 | 109.60 | 109.60 | 109.81 | 109.60 | -0.19% |
Aug 08, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 0.46% |
Aug 07, 2025 | 109.30 | 109.30 | 109.30 | 108.79 | 0.48% |
Aug 06, 2025 | 108.79 | 108.79 | 108.79 | 108.47 | 0.29% |
Aug 05, 2025 | 108.47 | 108.47 | 108.54 | 108.47 | -0.06% |
Aug 04, 2025 | 108.54 | 108.54 | 108.54 | 107.52 | 0.95% |
Aug 01, 2025 | 107.52 | 107.52 | 109.61 | 107.52 | -1.91% |
Jul 31, 2025 | 109.61 | 109.61 | 109.84 | 109.61 | -0.21% |
Jul 30, 2025 | 109.84 | 109.84 | 109.84 | 109.51 | 0.31% |
Jul 29, 2025 | 109.51 | 109.51 | 109.51 | 109.29 | 0.20% |
Jul 28, 2025 | 109.29 | 109.29 | 109.29 | 108.99 | 0.27% |
Highest: 110.77 | Lowest: 107.52 | Difference: 3.25 | Average: 109.65 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review