Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | -0.55% |
Apr 29, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.03% |
Apr 26, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 0.97% |
Apr 25, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | -0.44% |
Apr 24, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | -0.17% |
Apr 23, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 0.66% |
Apr 22, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 0.51% |
Apr 19, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | -0.41% |
Apr 18, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 0.17% |
Apr 17, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | -0.28% |
Apr 16, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | -0.63% |
Apr 15, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.31% |
Apr 12, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | -0.10% |
Apr 11, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 0.14% |
Apr 10, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 0.07% |
Apr 09, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | -0.27% |
Apr 08, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 0.16% |
Apr 05, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | -0.06% |
Apr 04, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | -0.27% |
Highest: 98.54 | Lowest: 96.95 | Difference: 1.59 | Average: 97.98 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review