
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | 0.25% |
Jul 16, 2025 | 12.966 | 12.966 | 12.966 | 12.964 | 0.01% |
Jul 15, 2025 | 12.964 | 12.964 | 12.964 | 12.947 | 0.11% |
Jul 14, 2025 | 12.950 | 12.950 | 12.950 | 12.947 | 0.02% |
Jul 13, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.00% |
Jul 12, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | 0.00% |
Jul 11, 2025 | 12.947 | 12.947 | 12.961 | 12.947 | -0.11% |
Jul 10, 2025 | 12.961 | 12.961 | 12.961 | 12.957 | 0.04% |
Jul 09, 2025 | 12.957 | 12.957 | 12.957 | 12.933 | 0.19% |
Jul 08, 2025 | 12.933 | 12.933 | 12.961 | 12.933 | -0.13% |
Jul 07, 2025 | 12.949 | 12.949 | 12.960 | 12.949 | -0.10% |
Jul 06, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.00% |
Jul 05, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.00% |
Jul 04, 2025 | 12.960 | 12.960 | 12.969 | 12.960 | -0.06% |
Jul 03, 2025 | 12.969 | 12.969 | 12.969 | 12.923 | 0.36% |
Jul 02, 2025 | 12.923 | 12.923 | 12.923 | 12.921 | 0.01% |
Jul 01, 2025 | 12.921 | 12.921 | 12.921 | 12.914 | 0.05% |
Jun 30, 2025 | 12.914 | 12.914 | 12.920 | 12.914 | -0.04% |
Jun 29, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.00% |
Jun 28, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.00% |
Jun 27, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | 0.06% |
Jun 26, 2025 | 12.911 | 12.911 | 12.911 | 12.896 | 0.12% |
Jun 25, 2025 | 12.896 | 12.896 | 12.910 | 12.896 | -0.11% |
Jun 24, 2025 | 12.910 | 12.910 | 12.910 | 12.872 | 0.29% |
Jun 23, 2025 | 12.872 | 12.872 | 12.873 | 12.872 | -0.01% |
Jun 22, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Jun 21, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.00% |
Highest: 12.998 | Lowest: 12.872 | Difference: 0.126 | Average: 12.934 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review