
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | 0.06% |
Jun 26, 2025 | 12.911 | 12.911 | 12.911 | 12.896 | 0.12% |
Jun 25, 2025 | 12.896 | 12.896 | 12.910 | 12.896 | -0.11% |
Jun 24, 2025 | 12.910 | 12.910 | 12.910 | 12.872 | 0.29% |
Jun 23, 2025 | 12.872 | 12.872 | 12.873 | 12.872 | -0.01% |
Jun 22, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Jun 21, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.00% |
Jun 20, 2025 | 12.872 | 12.872 | 12.872 | 12.870 | 0.01% |
Jun 19, 2025 | 12.870 | 12.870 | 12.908 | 12.870 | -0.29% |
Jun 18, 2025 | 12.908 | 12.908 | 12.908 | 12.896 | 0.09% |
Jun 17, 2025 | 12.896 | 12.896 | 12.907 | 12.873 | -0.08% |
Jun 16, 2025 | 12.907 | 12.907 | 12.907 | 12.872 | 0.26% |
Jun 15, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Jun 14, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Jun 13, 2025 | 12.872 | 12.872 | 12.924 | 12.872 | -0.40% |
Jun 12, 2025 | 12.924 | 12.924 | 12.928 | 12.924 | -0.04% |
Jun 11, 2025 | 12.928 | 12.928 | 12.947 | 12.928 | -0.14% |
Jun 10, 2025 | 12.947 | 12.947 | 12.947 | 12.901 | 0.23% |
Jun 09, 2025 | 12.918 | 12.918 | 12.918 | 12.901 | 0.12% |
Jun 08, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.00% |
Jun 07, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.00% |
Jun 06, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.28% |
Jun 05, 2025 | 12.865 | 12.865 | 12.894 | 12.865 | -0.23% |
Jun 04, 2025 | 12.894 | 12.894 | 12.894 | 12.885 | 0.07% |
Jun 03, 2025 | 12.885 | 12.885 | 12.885 | 12.850 | 0.27% |
Jun 02, 2025 | 12.850 | 12.850 | 12.868 | 12.850 | -0.14% |
Jun 01, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.00% |
Highest: 12.947 | Lowest: 12.850 | Difference: 0.097 | Average: 12.893 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review