
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12.035 | 12.035 | 12.035 | 11.964 | 0.60% |
Mar 31, 2025 | 11.964 | 11.964 | 12.015 | 11.964 | -0.42% |
Mar 30, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | 0.00% |
Mar 29, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | 0.00% |
Mar 28, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | -1.11% |
Mar 27, 2025 | 12.150 | 12.150 | 12.198 | 12.150 | -0.39% |
Mar 26, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | -0.29% |
Mar 25, 2025 | 12.234 | 12.234 | 12.234 | 12.134 | 0.13% |
Mar 24, 2025 | 12.218 | 12.218 | 12.218 | 12.134 | 0.69% |
Mar 23, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.00% |
Mar 22, 2025 | 12.134 | 12.134 | 12.134 | 12.134 | 0.00% |
Mar 21, 2025 | 12.135 | 12.135 | 12.135 | 12.128 | 0.05% |
Mar 20, 2025 | 12.128 | 12.128 | 12.128 | 12.115 | 0.11% |
Mar 19, 2025 | 12.115 | 12.115 | 12.115 | 12.035 | 0.66% |
Mar 18, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | -0.27% |
Mar 17, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.46% |
Mar 16, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | 0.00% |
Mar 15, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | 0.00% |
Mar 14, 2025 | 12.014 | 12.014 | 12.014 | 12.014 | 0.93% |
Mar 13, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.43% |
Mar 12, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.44% |
Mar 11, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -1.14% |
Mar 10, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -1.31% |
Mar 09, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.00% |
Mar 08, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Mar 07, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.27% |
Mar 06, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | -0.56% |
Mar 05, 2025 | 12.303 | 12.303 | 12.303 | 12.303 | -0.36% |
Mar 04, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | -1.58% |
Mar 03, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | -1.03% |
Highest: 12.547 | Lowest: 11.902 | Difference: 0.645 | Average: 12.116 | Change %: -5.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review