
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.601 | 11.601 | 11.609 | 11.601 | -0.07% |
Apr 27, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.00% |
Apr 26, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.00% |
Apr 25, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.57% |
Apr 24, 2025 | 11.544 | 11.544 | 11.544 | 11.279 | 2.35% |
Apr 23, 2025 | 11.279 | 11.460 | 11.460 | 11.276 | 0.02% |
Apr 22, 2025 | 11.276 | 11.276 | 11.276 | 11.107 | 1.52% |
Apr 21, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | -1.53% |
Apr 17, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.39% |
Apr 16, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | -1.36% |
Apr 15, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.65% |
Apr 14, 2025 | 11.317 | 11.317 | 11.317 | 11.200 | 1.05% |
Apr 13, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Apr 12, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Apr 11, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | -0.22% |
Apr 10, 2025 | 11.225 | 11.225 | 11.225 | 11.225 | -0.94% |
Apr 09, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | 2.82% |
Apr 08, 2025 | 11.021 | 11.021 | 11.267 | 11.021 | -0.22% |
Apr 07, 2025 | 11.045 | 11.045 | 11.267 | 11.045 | -1.97% |
Apr 06, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Apr 05, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.00% |
Apr 04, 2025 | 11.267 | 11.267 | 11.612 | 11.267 | -2.97% |
Apr 03, 2025 | 11.612 | 11.612 | 12.030 | 11.612 | -3.47% |
Apr 02, 2025 | 12.030 | 12.030 | 12.035 | 12.030 | -0.04% |
Apr 01, 2025 | 12.035 | 12.035 | 12.035 | 11.964 | 0.60% |
Mar 31, 2025 | 11.964 | 11.964 | 12.015 | 11.964 | -0.42% |
Mar 30, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | 0.00% |
Highest: 12.035 | Lowest: 11.021 | Difference: 1.015 | Average: 11.427 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review