Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.43% |
| Nov 13, 2025 | 14.302 | 14.302 | 14.453 | 14.302 | -1.04% |
| Nov 12, 2025 | 14.453 | 14.453 | 14.453 | 14.418 | 0.24% |
| Nov 11, 2025 | 14.418 | 14.418 | 14.418 | 14.231 | 0.21% |
| Nov 10, 2025 | 14.388 | 14.388 | 14.388 | 14.231 | 1.10% |
| Nov 09, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.00% |
| Nov 08, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.00% |
| Nov 07, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -0.34% |
| Nov 06, 2025 | 14.281 | 14.281 | 14.373 | 14.281 | -0.64% |
| Nov 05, 2025 | 14.373 | 14.373 | 14.373 | 14.367 | 0.05% |
| Nov 04, 2025 | 14.367 | 14.367 | 14.459 | 14.367 | -0.64% |
| Nov 03, 2025 | 14.459 | 14.459 | 14.459 | 14.425 | 0.23% |
| Nov 02, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 0.00% |
| Nov 01, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 0.00% |
| Oct 31, 2025 | 14.425 | 14.425 | 14.425 | 14.397 | 0.20% |
| Oct 30, 2025 | 14.397 | 14.397 | 14.452 | 14.397 | -0.38% |
| Oct 29, 2025 | 14.452 | 14.452 | 14.452 | 14.417 | 0.25% |
| Oct 28, 2025 | 14.417 | 14.417 | 14.428 | 14.317 | -0.08% |
| Oct 27, 2025 | 14.428 | 14.428 | 14.428 | 14.317 | 0.77% |
| Oct 26, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 0.00% |
| Oct 25, 2025 | 14.317 | 14.317 | 14.317 | 14.317 | 0.00% |
| Oct 24, 2025 | 14.317 | 14.317 | 14.317 | 14.266 | 0.36% |
| Oct 23, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.19% |
| Oct 22, 2025 | 14.239 | 14.239 | 14.239 | 14.239 | -0.32% |
| Oct 21, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.20% |
| Oct 20, 2025 | 14.257 | 14.257 | 14.257 | 14.106 | 1.07% |
| Oct 19, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.00% |
| Oct 18, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | 0.00% |
| Highest: 14.459 | Lowest: 14.106 | Difference: 0.353 | Average: 14.327 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review