
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.45% |
Jul 23, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 1.36% |
Jul 22, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.16% |
Jul 21, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.25% |
Jul 18, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.58% |
Jul 17, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.87% |
Jul 16, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.77% |
Jul 15, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.45% |
Jul 14, 2025 | 1.986 | 1.986 | 1.988 | 1.986 | -0.12% |
Jul 11, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.07% |
Jul 10, 2025 | 1.987 | 1.987 | 1.987 | 1.975 | 0.60% |
Jul 09, 2025 | 1.975 | 1.975 | 1.975 | 1.969 | 0.28% |
Jul 08, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 1.16% |
Jul 07, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.62% |
Jul 03, 2025 | 1.959 | 1.959 | 1.959 | 1.942 | 0.88% |
Jul 02, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 1.46% |
Jun 30, 2025 | 1.914 | 1.914 | 1.923 | 1.914 | -0.47% |
Jun 27, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.33% |
Jun 26, 2025 | 1.917 | 1.917 | 1.917 | 1.907 | 0.50% |
Jun 25, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.36% |
Highest: 2.001 | Lowest: 1.907 | Difference: 0.094 | Average: 1.961 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review