Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.02% |
Jan 20, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.07% |
Jan 17, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.02% |
Jan 16, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.03% |
Jan 15, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.02% |
Jan 14, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jan 13, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.07% |
Jan 10, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jan 09, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jan 08, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.20% |
Dec 31, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.02% |
Dec 30, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.07% |
Dec 27, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
Dec 26, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.63% |
Jan 21, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.02% |
Jan 20, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.07% |
Jan 17, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.02% |
Jan 16, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.03% |
Jan 15, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.02% |
Jan 14, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jan 13, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.07% |
Jan 10, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jan 09, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.02% |
Jan 08, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.20% |
Dec 31, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.02% |
Dec 30, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.07% |
Dec 27, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
Dec 26, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.05% |
Dec 24, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.02% |
Dec 23, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.07% |
Highest: 3.148 | Lowest: 3.126 | Difference: 0.022 | Average: 3.138 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review