
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 33.031 | 33.031 | 33.031 | 33.031 | 0.11% |
Nov 30, 2022 | 32.996 | 32.996 | 32.996 | 32.996 | 0.91% |
Nov 29, 2022 | 32.698 | 32.698 | 32.698 | 32.698 | 0.45% |
Nov 28, 2022 | 32.553 | 32.553 | 32.553 | 32.553 | -0.37% |
Nov 25, 2022 | 32.673 | 32.673 | 32.673 | 32.673 | -0.09% |
Nov 24, 2022 | 32.703 | 32.703 | 32.703 | 32.703 | 0.08% |
Nov 23, 2022 | 32.677 | 32.677 | 32.677 | 32.677 | 0.18% |
Nov 22, 2022 | 32.619 | 32.619 | 32.619 | 32.619 | 0.24% |
Nov 21, 2022 | 32.540 | 32.540 | 32.540 | 32.540 | -0.09% |
Nov 18, 2022 | 32.569 | 32.569 | 32.569 | 32.569 | 0.23% |
Nov 17, 2022 | 32.494 | 32.494 | 32.494 | 32.494 | -0.29% |
Nov 16, 2022 | 32.590 | 32.590 | 32.590 | 32.590 | -0.41% |
Nov 15, 2022 | 32.725 | 32.725 | 32.725 | 32.725 | 0.62% |
Nov 14, 2022 | 32.524 | 32.524 | 32.524 | 32.524 | 0.03% |
Nov 11, 2022 | 32.513 | 32.513 | 32.513 | 32.513 | 0.44% |
Nov 10, 2022 | 32.370 | 32.370 | 32.370 | 32.370 | 0.83% |
Nov 09, 2022 | 32.104 | 32.104 | 32.104 | 32.104 | 0.45% |
Nov 08, 2022 | 31.960 | 31.960 | 31.960 | 31.960 | -0.55% |
Nov 04, 2022 | 32.137 | 32.137 | 32.137 | 32.137 | 0.73% |
Nov 03, 2022 | 31.905 | 31.905 | 31.905 | 31.905 | -0.46% |
Highest: 33.031 | Lowest: 31.905 | Difference: 1.127 | Average: 32.519 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review