
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 31.886 | 31.886 | 31.893 | 31.886 | -0.02% |
Jul 17, 2025 | 31.893 | 31.893 | 31.893 | 31.668 | 0.71% |
Jul 16, 2025 | 31.668 | 31.668 | 31.777 | 31.668 | -0.35% |
Jul 15, 2025 | 31.777 | 31.777 | 31.842 | 31.777 | -0.20% |
Jul 14, 2025 | 31.842 | 31.842 | 31.842 | 31.826 | 0.05% |
Jul 11, 2025 | 31.826 | 31.826 | 31.985 | 31.826 | -0.50% |
Jul 10, 2025 | 31.985 | 31.985 | 32.037 | 31.985 | -0.16% |
Jul 09, 2025 | 32.037 | 32.037 | 32.037 | 31.789 | 0.78% |
Jul 08, 2025 | 31.789 | 31.789 | 31.789 | 31.774 | 0.05% |
Jul 07, 2025 | 31.774 | 31.774 | 31.774 | 31.731 | 0.14% |
Jul 04, 2025 | 31.731 | 31.731 | 31.924 | 31.731 | -0.60% |
Jul 03, 2025 | 31.924 | 31.924 | 31.924 | 31.748 | 0.55% |
Jul 02, 2025 | 31.748 | 31.748 | 31.748 | 31.574 | 0.55% |
Jul 01, 2025 | 31.574 | 31.574 | 31.574 | 31.569 | 0.02% |
Jun 30, 2025 | 31.569 | 31.569 | 31.607 | 31.569 | -0.12% |
Jun 27, 2025 | 31.607 | 31.607 | 31.607 | 31.381 | 0.72% |
Jun 26, 2025 | 31.381 | 31.381 | 31.381 | 31.340 | 0.13% |
Jun 25, 2025 | 31.340 | 31.340 | 31.540 | 31.340 | -0.64% |
Jun 24, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.87% |
Jun 23, 2025 | 31.268 | 31.268 | 31.268 | 31.246 | 0.07% |
Highest: 32.037 | Lowest: 31.246 | Difference: 0.790 | Average: 31.708 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review