
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 29.297 | 29.297 | 29.297 | 29.158 | 0.47% |
Apr 17, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.01% |
Apr 16, 2025 | 29.158 | 29.158 | 29.158 | 29.158 | -0.29% |
Apr 15, 2025 | 29.241 | 29.241 | 29.241 | 28.997 | 0.84% |
Apr 14, 2025 | 28.997 | 28.997 | 28.997 | 28.997 | 1.52% |
Apr 11, 2025 | 28.562 | 28.562 | 28.604 | 28.562 | -0.15% |
Apr 10, 2025 | 28.604 | 28.604 | 28.604 | 28.604 | 1.26% |
Apr 09, 2025 | 28.248 | 28.248 | 28.248 | 28.248 | 0.45% |
Apr 08, 2025 | 28.122 | 28.122 | 28.122 | 28.122 | 0.98% |
Apr 07, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | -2.54% |
Apr 04, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | -3.92% |
Apr 03, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | -2.49% |
Apr 02, 2025 | 30.500 | 30.500 | 30.518 | 30.500 | -0.06% |
Apr 01, 2025 | 30.518 | 30.518 | 30.518 | 30.518 | 0.64% |
Mar 31, 2025 | 30.325 | 30.325 | 30.495 | 30.325 | -0.56% |
Mar 28, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | -0.90% |
Mar 27, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | -0.29% |
Mar 26, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | -0.28% |
Mar 25, 2025 | 30.948 | 30.948 | 30.948 | 30.741 | 0.67% |
Mar 24, 2025 | 30.741 | 30.741 | 30.741 | 30.741 | 0.14% |
Highest: 30.948 | Lowest: 27.850 | Difference: 3.098 | Average: 29.536 | Change %: -4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review