
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 34.081 | 34.081 | 34.081 | 33.911 | 0.50% |
Sep 30, 2025 | 33.911 | 33.911 | 33.911 | 33.820 | 0.27% |
Sep 29, 2025 | 33.820 | 33.820 | 33.871 | 33.820 | -0.15% |
Sep 26, 2025 | 33.871 | 33.871 | 33.871 | 33.689 | 0.54% |
Sep 25, 2025 | 33.689 | 33.689 | 33.730 | 33.689 | -0.12% |
Sep 24, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.04% |
Sep 23, 2025 | 33.716 | 33.716 | 33.716 | 33.700 | 0.05% |
Sep 22, 2025 | 33.700 | 33.700 | 33.745 | 33.700 | -0.13% |
Sep 19, 2025 | 33.745 | 33.745 | 33.745 | 33.745 | 0.76% |
Sep 17, 2025 | 33.490 | 33.490 | 33.572 | 33.490 | -0.24% |
Sep 16, 2025 | 33.572 | 33.572 | 33.800 | 33.572 | -0.67% |
Sep 15, 2025 | 33.800 | 33.800 | 33.800 | 33.576 | 0.67% |
Sep 12, 2025 | 33.576 | 33.576 | 33.583 | 33.576 | -0.02% |
Sep 11, 2025 | 33.583 | 33.583 | 33.583 | 33.583 | 0.98% |
Sep 09, 2025 | 33.255 | 33.255 | 33.255 | 33.255 | 0.40% |
Sep 08, 2025 | 33.122 | 33.122 | 33.122 | 32.977 | 0.44% |
Sep 05, 2025 | 32.977 | 32.977 | 33.142 | 32.977 | -0.50% |
Sep 04, 2025 | 33.142 | 33.142 | 33.142 | 32.901 | 0.73% |
Sep 03, 2025 | 32.901 | 32.901 | 32.901 | 32.901 | 0.62% |
Sep 02, 2025 | 32.698 | 32.698 | 32.698 | 32.698 | -0.68% |
Highest: 34.081 | Lowest: 32.698 | Difference: 1.383 | Average: 33.519 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review