
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.454 | 31.454 | 31.456 | 31.454 | -0.01% |
Jun 03, 2025 | 31.456 | 31.456 | 31.456 | 31.420 | 0.11% |
Jun 02, 2025 | 31.420 | 31.420 | 31.420 | 31.406 | 0.05% |
May 30, 2025 | 31.406 | 31.406 | 31.406 | 31.372 | 0.11% |
May 29, 2025 | 31.372 | 31.372 | 31.372 | 31.372 | -0.11% |
May 28, 2025 | 31.406 | 31.406 | 31.556 | 31.406 | -0.48% |
May 27, 2025 | 31.556 | 31.556 | 31.556 | 31.364 | 0.61% |
May 26, 2025 | 31.364 | 31.364 | 31.364 | 31.364 | 0.52% |
May 23, 2025 | 31.203 | 31.203 | 31.479 | 31.203 | -0.88% |
May 22, 2025 | 31.479 | 31.479 | 31.479 | 31.479 | -0.27% |
May 21, 2025 | 31.566 | 31.566 | 31.566 | 31.566 | -0.17% |
May 20, 2025 | 31.619 | 31.619 | 31.619 | 31.484 | 0.43% |
May 19, 2025 | 31.484 | 31.484 | 31.484 | 31.446 | 0.12% |
May 16, 2025 | 31.446 | 31.446 | 31.446 | 31.297 | 0.48% |
May 15, 2025 | 31.297 | 31.297 | 31.297 | 31.253 | 0.14% |
May 14, 2025 | 31.253 | 31.253 | 31.253 | 31.117 | 0.44% |
May 13, 2025 | 31.117 | 31.117 | 31.117 | 31.039 | 0.25% |
May 12, 2025 | 31.039 | 31.039 | 31.039 | 30.599 | 1.44% |
May 09, 2025 | 30.599 | 30.599 | 30.599 | 30.503 | 0.31% |
Highest: 31.619 | Lowest: 30.503 | Difference: 1.116 | Average: 31.344 | Change %: 3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review