Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 34.499 | 34.499 | 34.558 | 34.499 | -0.17% |
| Oct 21, 2025 | 34.558 | 34.558 | 34.668 | 34.558 | -0.32% |
| Oct 20, 2025 | 34.668 | 34.668 | 34.668 | 34.375 | 0.85% |
| Oct 17, 2025 | 34.375 | 34.375 | 34.391 | 34.375 | -0.05% |
| Oct 16, 2025 | 34.391 | 34.391 | 34.391 | 34.287 | 0.30% |
| Oct 15, 2025 | 34.287 | 34.287 | 34.287 | 34.083 | 0.60% |
| Oct 14, 2025 | 34.083 | 34.083 | 34.153 | 34.083 | -0.20% |
| Oct 13, 2025 | 34.153 | 34.153 | 34.153 | 33.886 | 0.79% |
| Oct 10, 2025 | 33.886 | 33.886 | 34.259 | 33.886 | -1.09% |
| Oct 09, 2025 | 34.259 | 34.259 | 34.322 | 34.259 | -0.18% |
| Oct 08, 2025 | 34.322 | 34.322 | 34.322 | 34.182 | 0.41% |
| Oct 07, 2025 | 34.182 | 34.182 | 34.246 | 34.182 | -0.19% |
| Oct 06, 2025 | 34.246 | 34.246 | 34.246 | 34.180 | 0.19% |
| Oct 03, 2025 | 34.180 | 34.180 | 34.180 | 34.112 | 0.20% |
| Oct 02, 2025 | 34.112 | 34.112 | 34.112 | 34.112 | 0.09% |
| Oct 01, 2025 | 34.081 | 34.081 | 34.081 | 33.911 | 0.50% |
| Sep 30, 2025 | 33.911 | 33.911 | 33.911 | 33.820 | 0.27% |
| Sep 29, 2025 | 33.820 | 33.820 | 33.871 | 33.820 | -0.15% |
| Sep 26, 2025 | 33.871 | 33.871 | 33.871 | 33.689 | 0.54% |
| Sep 25, 2025 | 33.689 | 33.689 | 33.730 | 33.689 | -0.12% |
| Highest: 34.668 | Lowest: 33.689 | Difference: 0.979 | Average: 34.179 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review