
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.569 | 31.569 | 31.607 | 31.569 | -0.12% |
Jun 27, 2025 | 31.607 | 31.607 | 31.607 | 31.381 | 0.72% |
Jun 26, 2025 | 31.381 | 31.381 | 31.381 | 31.340 | 0.13% |
Jun 25, 2025 | 31.340 | 31.340 | 31.540 | 31.340 | -0.64% |
Jun 24, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.87% |
Jun 23, 2025 | 31.268 | 31.268 | 31.268 | 31.246 | 0.07% |
Jun 20, 2025 | 31.246 | 31.246 | 31.246 | 31.237 | 0.03% |
Jun 19, 2025 | 31.237 | 31.237 | 31.237 | 31.237 | -0.51% |
Jun 18, 2025 | 31.396 | 31.396 | 31.435 | 31.396 | -0.12% |
Jun 17, 2025 | 31.435 | 31.435 | 31.628 | 31.435 | -0.61% |
Jun 16, 2025 | 31.628 | 31.628 | 31.628 | 31.420 | 0.66% |
Jun 13, 2025 | 31.420 | 31.420 | 31.607 | 31.420 | -0.59% |
Jun 12, 2025 | 31.607 | 31.607 | 31.632 | 31.607 | -0.08% |
Jun 11, 2025 | 31.632 | 31.632 | 31.732 | 31.632 | -0.32% |
Jun 10, 2025 | 31.732 | 31.732 | 31.732 | 31.643 | 0.15% |
Jun 09, 2025 | 31.686 | 31.686 | 31.686 | 31.643 | 0.14% |
Jun 06, 2025 | 31.643 | 31.643 | 31.643 | 31.499 | 0.46% |
Jun 05, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.14% |
Jun 04, 2025 | 31.454 | 31.454 | 31.456 | 31.454 | -0.01% |
Jun 03, 2025 | 31.456 | 31.456 | 31.456 | 31.420 | 0.11% |
Highest: 31.732 | Lowest: 31.237 | Difference: 0.495 | Average: 31.489 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review