
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2020 | 14.501 | 14.501 | 14.501 | 14.501 | -0.08% |
Oct 16, 2020 | 14.512 | 14.512 | 14.512 | 14.512 | 0.08% |
Oct 15, 2020 | 14.500 | 14.500 | 14.500 | 14.500 | -0.42% |
Oct 14, 2020 | 14.561 | 14.561 | 14.561 | 14.561 | 0.05% |
Oct 13, 2020 | 14.554 | 14.554 | 14.554 | 14.554 | -0.15% |
Oct 12, 2020 | 14.576 | 14.576 | 14.576 | 14.576 | 0.12% |
Oct 09, 2020 | 14.558 | 14.558 | 14.558 | 14.558 | 0.26% |
Oct 07, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | -0.01% |
Oct 06, 2020 | 14.521 | 14.521 | 14.521 | 14.521 | 0.17% |
Oct 05, 2020 | 14.497 | 14.497 | 14.497 | 14.497 | 0.28% |
Oct 02, 2020 | 14.457 | 14.457 | 14.457 | 14.457 | -0.06% |
Oct 01, 2020 | 14.465 | 14.465 | 14.465 | 14.465 | 0.06% |
Sep 30, 2020 | 14.456 | 14.456 | 14.456 | 14.456 | 0.14% |
Sep 29, 2020 | 14.435 | 14.435 | 14.435 | 14.435 | -0.15% |
Sep 28, 2020 | 14.457 | 14.457 | 14.457 | 14.457 | 0.36% |
Sep 25, 2020 | 14.405 | 14.405 | 14.405 | 14.405 | -0.37% |
Sep 23, 2020 | 14.458 | 14.458 | 14.458 | 14.458 | -0.12% |
Sep 22, 2020 | 14.476 | 14.476 | 14.476 | 14.476 | 0.03% |
Sep 21, 2020 | 14.472 | 14.472 | 14.472 | 14.472 | -0.68% |
Sep 18, 2020 | 14.571 | 14.571 | 14.571 | 14.571 | -0.09% |
Highest: 14.576 | Lowest: 14.405 | Difference: 0.171 | Average: 14.498 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review