Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2022 | 9.626 | 9.626 | 9.626 | 9.626 | 0.00% |
| Dec 08, 2022 | 9.626 | 9.626 | 9.626 | 9.626 | 0.00% |
| Dec 07, 2022 | 9.626 | 9.626 | 9.626 | 9.626 | 0.00% |
| Dec 05, 2022 | 9.626 | 9.626 | 9.626 | 9.626 | -0.05% |
| Dec 02, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.06% |
| Dec 01, 2022 | 9.625 | 9.625 | 9.625 | 9.625 | -0.06% |
| Nov 30, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 29, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 28, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 25, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 24, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 23, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 22, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 21, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 18, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 17, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 16, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 15, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 14, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Nov 11, 2022 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
| Highest: 9.631 | Lowest: 9.625 | Difference: 0.006 | Average: 9.630 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review