
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.859 | 2.859 | 2.868 | 2.859 | -0.30% |
Jun 24, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.85% |
Jun 23, 2025 | 2.843 | 2.843 | 2.858 | 2.843 | -0.50% |
Jun 19, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.47% |
Jun 18, 2025 | 2.871 | 2.871 | 2.874 | 2.871 | -0.10% |
Jun 17, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.00% |
Jun 16, 2025 | 2.874 | 2.874 | 2.874 | 2.862 | 0.41% |
Jun 13, 2025 | 2.862 | 2.862 | 2.886 | 2.862 | -0.82% |
Jun 12, 2025 | 2.886 | 2.886 | 2.899 | 2.886 | -0.47% |
Jun 11, 2025 | 2.899 | 2.899 | 2.901 | 2.899 | -0.04% |
Jun 10, 2025 | 2.901 | 2.901 | 2.901 | 2.888 | 0.13% |
Jun 09, 2025 | 2.897 | 2.897 | 2.897 | 2.888 | 0.29% |
Jun 06, 2025 | 2.888 | 2.888 | 2.888 | 2.883 | 0.18% |
Jun 05, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.05% |
Jun 04, 2025 | 2.885 | 2.885 | 2.885 | 2.872 | 0.44% |
Jun 03, 2025 | 2.872 | 2.872 | 2.872 | 2.853 | 0.68% |
Jun 02, 2025 | 2.853 | 2.853 | 2.865 | 2.853 | -0.42% |
May 30, 2025 | 2.865 | 2.865 | 2.865 | 2.863 | 0.06% |
May 29, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.16% |
Highest: 2.901 | Lowest: 2.843 | Difference: 0.057 | Average: 2.874 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review