
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.885 | 2.885 | 2.885 | 2.872 | 0.44% |
Jun 03, 2025 | 2.872 | 2.872 | 2.872 | 2.853 | 0.68% |
Jun 02, 2025 | 2.853 | 2.853 | 2.865 | 2.853 | -0.42% |
May 30, 2025 | 2.865 | 2.865 | 2.865 | 2.863 | 0.06% |
May 29, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -0.16% |
May 28, 2025 | 2.868 | 2.868 | 2.876 | 2.868 | -0.29% |
May 27, 2025 | 2.876 | 2.876 | 2.876 | 2.847 | 1.02% |
May 26, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.17% |
May 23, 2025 | 2.842 | 2.842 | 2.854 | 2.842 | -0.40% |
May 22, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -0.20% |
May 21, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.90% |
May 20, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.00% |
May 19, 2025 | 2.885 | 2.885 | 2.899 | 2.885 | -0.48% |
May 16, 2025 | 2.899 | 2.899 | 2.899 | 2.886 | 0.46% |
May 15, 2025 | 2.886 | 2.886 | 2.886 | 2.879 | 0.25% |
May 14, 2025 | 2.879 | 2.879 | 2.881 | 2.879 | -0.06% |
May 13, 2025 | 2.881 | 2.881 | 2.881 | 2.875 | 0.18% |
May 12, 2025 | 2.875 | 2.875 | 2.875 | 2.810 | 2.34% |
May 09, 2025 | 2.810 | 2.810 | 2.810 | 2.782 | 0.32% |
May 08, 2025 | 2.801 | 2.801 | 2.801 | 2.782 | 1.00% |
Highest: 2.899 | Lowest: 2.782 | Difference: 0.117 | Average: 2.864 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review