
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 46.509 | 46.509 | 46.509 | 46.509 | -0.61% |
Feb 19, 2025 | 46.795 | 46.795 | 46.795 | 46.795 | -0.24% |
Feb 18, 2025 | 46.908 | 46.908 | 46.908 | 46.908 | 0.42% |
Feb 17, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | 0.18% |
Feb 14, 2025 | 46.626 | 46.626 | 46.626 | 46.626 | 0.08% |
Feb 13, 2025 | 46.589 | 46.589 | 46.589 | 46.589 | 0.65% |
Feb 12, 2025 | 46.287 | 46.287 | 46.287 | 46.287 | -0.43% |
Feb 11, 2025 | 46.484 | 46.484 | 46.484 | 46.484 | -0.24% |
Feb 10, 2025 | 46.596 | 46.596 | 46.596 | 46.596 | 0.52% |
Feb 07, 2025 | 46.357 | 46.357 | 46.357 | 46.357 | -0.19% |
Feb 06, 2025 | 46.443 | 46.443 | 46.443 | 46.443 | 0.87% |
Feb 05, 2025 | 46.044 | 46.044 | 46.044 | 46.044 | 0.44% |
Feb 04, 2025 | 45.844 | 45.844 | 45.844 | 45.844 | 0.59% |
Feb 03, 2025 | 45.576 | 45.576 | 45.576 | 45.576 | -0.82% |
Jan 31, 2025 | 45.955 | 45.955 | 45.955 | 45.955 | -0.02% |
Jan 30, 2025 | 45.967 | 45.967 | 45.967 | 45.967 | 0.68% |
Jan 29, 2025 | 45.655 | 45.655 | 45.655 | 45.655 | -0.15% |
Jan 28, 2025 | 45.724 | 45.724 | 45.724 | 45.724 | 1.03% |
Jan 27, 2025 | 45.256 | 45.256 | 45.256 | 45.256 | -1.27% |
Highest: 46.908 | Lowest: 45.256 | Difference: 1.652 | Average: 46.228 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review