
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 35.409 | 35.409 | 35.581 | 35.409 | -0.48% |
Aug 04, 2025 | 35.581 | 35.581 | 35.581 | 35.104 | 1.36% |
Aug 01, 2025 | 35.104 | 35.104 | 35.949 | 35.104 | -2.35% |
Jul 31, 2025 | 35.949 | 35.949 | 36.256 | 35.949 | -0.85% |
Jul 30, 2025 | 36.256 | 36.256 | 36.256 | 36.118 | 0.38% |
Jul 29, 2025 | 36.118 | 36.118 | 36.228 | 36.118 | -0.30% |
Jul 28, 2025 | 36.228 | 36.228 | 36.228 | 36.074 | 0.43% |
Jul 25, 2025 | 36.074 | 36.074 | 36.074 | 36.057 | 0.05% |
Jul 24, 2025 | 36.057 | 36.057 | 36.057 | 35.923 | 0.37% |
Jul 23, 2025 | 35.923 | 35.923 | 35.923 | 35.662 | 0.73% |
Jul 22, 2025 | 35.662 | 35.662 | 35.662 | 35.662 | -0.60% |
Jul 21, 2025 | 35.876 | 35.876 | 35.904 | 35.876 | -0.08% |
Jul 18, 2025 | 35.904 | 35.904 | 36.035 | 35.904 | -0.36% |
Jul 17, 2025 | 36.035 | 36.035 | 36.035 | 35.639 | 1.11% |
Jul 16, 2025 | 35.639 | 35.639 | 35.799 | 35.639 | -0.45% |
Jul 15, 2025 | 35.799 | 35.799 | 35.799 | 35.758 | 0.11% |
Jul 14, 2025 | 35.758 | 35.758 | 35.758 | 35.700 | 0.16% |
Jul 11, 2025 | 35.700 | 35.700 | 35.941 | 35.700 | -0.67% |
Jul 10, 2025 | 35.941 | 35.941 | 35.941 | 35.868 | 0.20% |
Jul 09, 2025 | 35.868 | 35.868 | 35.868 | 35.651 | 0.61% |
Jul 08, 2025 | 35.651 | 35.651 | 35.651 | 35.624 | 0.08% |
Highest: 36.256 | Lowest: 35.104 | Difference: 1.152 | Average: 35.835 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review