
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.006 | 36.006 | 36.006 | 36.006 | -0.20% |
Aug 25, 2025 | 36.079 | 36.079 | 36.079 | 36.079 | -0.09% |
Aug 22, 2025 | 36.113 | 36.113 | 36.113 | 35.882 | 0.64% |
Aug 21, 2025 | 35.882 | 35.882 | 35.882 | 35.882 | -0.16% |
Aug 20, 2025 | 35.941 | 35.941 | 35.941 | 35.941 | -0.33% |
Aug 19, 2025 | 36.059 | 36.059 | 36.059 | 36.059 | -0.03% |
Aug 18, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | 0.17% |
Aug 15, 2025 | 36.012 | 36.012 | 36.012 | 36.012 | 0.03% |
Aug 14, 2025 | 36.002 | 36.002 | 36.002 | 35.827 | 0.49% |
Aug 13, 2025 | 35.827 | 35.827 | 35.827 | 35.827 | 0.47% |
Aug 12, 2025 | 35.659 | 35.659 | 35.659 | 35.496 | 0.46% |
Aug 11, 2025 | 35.496 | 35.496 | 35.630 | 35.496 | -0.37% |
Aug 08, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.01% |
Aug 07, 2025 | 35.631 | 35.631 | 35.631 | 35.591 | 0.11% |
Aug 06, 2025 | 35.591 | 35.591 | 35.591 | 35.409 | 0.51% |
Aug 05, 2025 | 35.409 | 35.409 | 35.581 | 35.409 | -0.48% |
Aug 04, 2025 | 35.581 | 35.581 | 35.581 | 35.104 | 1.36% |
Aug 01, 2025 | 35.104 | 35.104 | 35.949 | 35.104 | -2.35% |
Jul 31, 2025 | 35.949 | 35.949 | 36.256 | 35.949 | -0.85% |
Jul 30, 2025 | 36.256 | 36.256 | 36.256 | 36.118 | 0.38% |
Jul 29, 2025 | 36.118 | 36.118 | 36.228 | 36.118 | -0.30% |
Highest: 36.256 | Lowest: 35.104 | Difference: 1.152 | Average: 35.829 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review