
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.759 | 16.759 | 16.759 | 16.723 | 0.21% |
Jul 29, 2025 | 16.723 | 16.723 | 16.739 | 16.723 | -0.09% |
Jul 28, 2025 | 16.739 | 16.739 | 16.739 | 16.700 | 0.23% |
Jul 25, 2025 | 16.700 | 16.700 | 16.700 | 16.692 | 0.05% |
Jul 24, 2025 | 16.692 | 16.692 | 16.692 | 16.677 | 0.09% |
Jul 23, 2025 | 16.677 | 16.677 | 16.677 | 16.651 | 0.15% |
Jul 22, 2025 | 16.651 | 16.651 | 16.651 | 16.651 | -0.08% |
Jul 21, 2025 | 16.663 | 16.663 | 16.663 | 16.659 | 0.03% |
Jul 18, 2025 | 16.659 | 16.659 | 16.659 | 16.644 | 0.09% |
Jul 17, 2025 | 16.644 | 16.644 | 16.644 | 16.558 | 0.52% |
Jul 16, 2025 | 16.558 | 16.558 | 16.594 | 16.558 | -0.22% |
Jul 15, 2025 | 16.594 | 16.594 | 16.594 | 16.577 | 0.10% |
Jul 14, 2025 | 16.577 | 16.577 | 16.577 | 16.537 | 0.24% |
Jul 11, 2025 | 16.537 | 16.537 | 16.572 | 16.537 | -0.21% |
Jul 10, 2025 | 16.572 | 16.572 | 16.572 | 16.531 | 0.25% |
Jul 09, 2025 | 16.531 | 16.531 | 16.531 | 16.486 | 0.27% |
Jul 08, 2025 | 16.486 | 16.486 | 16.536 | 16.486 | -0.18% |
Jul 07, 2025 | 16.516 | 16.516 | 16.536 | 16.516 | -0.12% |
Jul 03, 2025 | 16.536 | 16.536 | 16.536 | 16.462 | 0.45% |
Jul 02, 2025 | 16.462 | 16.462 | 16.462 | 16.442 | 0.12% |
Highest: 16.759 | Lowest: 16.442 | Difference: 0.316 | Average: 16.614 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review