
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.02% |
Aug 19, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -0.24% |
Aug 18, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.15% |
Aug 15, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | -0.15% |
Aug 14, 2025 | 16.807 | 16.807 | 16.807 | 16.790 | 0.10% |
Aug 13, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.52% |
Aug 12, 2025 | 16.703 | 16.703 | 16.703 | 16.646 | 0.34% |
Aug 11, 2025 | 16.646 | 16.646 | 16.651 | 16.646 | -0.03% |
Aug 08, 2025 | 16.651 | 16.651 | 16.651 | 16.651 | 0.17% |
Aug 07, 2025 | 16.623 | 16.623 | 16.623 | 16.615 | 0.05% |
Aug 06, 2025 | 16.615 | 16.615 | 16.631 | 16.615 | -0.09% |
Aug 05, 2025 | 16.631 | 16.631 | 16.642 | 16.631 | -0.07% |
Aug 04, 2025 | 16.642 | 16.642 | 16.642 | 16.527 | 0.70% |
Aug 01, 2025 | 16.527 | 16.527 | 16.749 | 16.527 | -1.33% |
Jul 31, 2025 | 16.749 | 16.749 | 16.759 | 16.749 | -0.06% |
Jul 30, 2025 | 16.759 | 16.759 | 16.759 | 16.723 | 0.21% |
Jul 29, 2025 | 16.723 | 16.723 | 16.739 | 16.723 | -0.09% |
Jul 28, 2025 | 16.739 | 16.739 | 16.739 | 16.700 | 0.23% |
Jul 25, 2025 | 16.700 | 16.700 | 16.700 | 16.692 | 0.05% |
Highest: 16.808 | Lowest: 16.527 | Difference: 0.281 | Average: 16.707 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review