
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.22% |
May 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 1.20% |
May 26, 2025 | 19.33 | 19.33 | 19.33 | 19.32 | 0.08% |
May 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.88% |
May 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03% |
May 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
May 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.09% |
May 19, 2025 | 19.63 | 19.63 | 19.68 | 19.63 | -0.27% |
May 16, 2025 | 19.68 | 19.68 | 19.68 | 19.57 | 0.56% |
May 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.04% |
May 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.40% |
May 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.30% |
May 12, 2025 | 19.45 | 19.45 | 19.45 | 18.94 | 2.69% |
May 09, 2025 | 18.94 | 18.94 | 18.94 | 18.93 | 0.04% |
May 08, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
May 07, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00% |
May 06, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.39% |
May 05, 2025 | 18.84 | 18.84 | 18.86 | 18.84 | -0.09% |
May 02, 2025 | 18.86 | 18.86 | 18.86 | 18.51 | 1.88% |
Highest: 19.68 | Lowest: 18.51 | Difference: 1.17 | Average: 19.31 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review