
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.01 | 26.01 | 26.01 | 25.64 | 1.44% |
Apr 24, 2025 | 25.64 | 25.64 | 25.64 | 24.16 | 3.35% |
Apr 23, 2025 | 24.81 | 24.81 | 24.81 | 24.16 | 2.69% |
Apr 22, 2025 | 24.16 | 24.16 | 24.21 | 23.52 | 2.72% |
Apr 21, 2025 | 23.52 | 23.52 | 24.21 | 23.52 | -2.85% |
Apr 17, 2025 | 24.21 | 24.21 | 24.28 | 24.21 | -0.29% |
Apr 16, 2025 | 24.28 | 24.28 | 24.94 | 24.28 | -2.65% |
Apr 15, 2025 | 24.94 | 24.94 | 24.94 | 24.78 | 0.36% |
Apr 14, 2025 | 24.85 | 24.85 | 24.85 | 24.78 | 0.28% |
Apr 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
Apr 10, 2025 | 24.37 | 24.37 | 25.47 | 24.37 | -4.32% |
Apr 09, 2025 | 25.47 | 25.47 | 25.47 | 22.78 | 11.81% |
Apr 08, 2025 | 22.78 | 22.78 | 23.11 | 22.78 | -1.43% |
Apr 07, 2025 | 23.11 | 23.11 | 23.11 | 22.88 | 1.01% |
Apr 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -6.38% |
Apr 03, 2025 | 24.44 | 24.44 | 26.15 | 24.44 | -6.54% |
Apr 02, 2025 | 26.15 | 26.15 | 26.15 | 25.85 | 1.16% |
Apr 01, 2025 | 25.85 | 25.85 | 25.85 | 25.57 | 1.10% |
Mar 31, 2025 | 25.57 | 25.57 | 25.65 | 25.57 | -0.31% |
Mar 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -2.69% |
Mar 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -1.16% |
Mar 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -2.66% |
Highest: 26.67 | Lowest: 22.78 | Difference: 3.89 | Average: 24.84 | Change %: -5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review