Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1.31% |
May 01, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
Apr 30, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -1.84% |
Apr 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
Apr 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.91% |
Apr 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.72% |
Apr 24, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
Apr 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.97% |
Apr 22, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.20% |
Apr 19, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -2.74% |
Apr 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.52% |
Apr 17, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
Apr 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
Apr 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -1.87% |
Apr 12, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -1.69% |
Apr 11, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
Apr 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
Apr 09, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
Apr 08, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
Apr 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2.00% |
Highest: 26.11 | Lowest: 24.13 | Difference: 1.98 | Average: 25.13 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review