
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% |
Feb 10, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
Feb 09, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | -1.32% |
Feb 08, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | -5.80% |
Feb 07, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 1.85% |
Feb 06, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
Feb 03, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
Feb 02, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
Feb 01, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
Jan 31, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 1.82% |
Jan 30, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
Jan 27, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
Jan 26, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
Jan 25, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
Jan 24, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
Jan 23, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
Jan 20, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 1.91% |
Jan 19, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
Jan 18, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | -1.58% |
Jan 17, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
Highest: 20.88 | Lowest: 19.41 | Difference: 1.47 | Average: 20.29 | Change %: -4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review